XETRA Prime market segment, Prague stock exchange - current state
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled SPAD 12:38 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00% | 680.00 | 680.00 | 682.00 | 52 / 0 | 2 255 | 21.5.2024 12:31:16 | |||||
| 922.00 | +0.22% | 920.00 | 921.50 | 922.00 | 204 / 0 | 38 603 | 21.5.2024 12:38:10 | |||||
| 1 175.00 | +0.47% | 1 169.50 | 1 173.50 | 1 175.00 | 163 / 0 | 38 943 | 21.5.2024 12:38:16 | |||||
| 565.00 | +0.89% | 560.00 | 560.00 | 568.00 | 3 / 0 | 110 | 21.5.2024 12:25:44 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
| 782.00 | -0.32% | 784.50 | 781.50 | 782.00 | 183 / 0 | 19 944 | 21.5.2024 12:36:32 | |||||
| 284.00 | +0.35% | 283.00 | 284.00 | 285.00 | 25 / 0 | 2 192 | 21.5.2024 12:35:48 | |||||
| 97.10 | +0.10% | 97.00 | 97.00 | 97.10 | 333 / 0 | 106 228 | 21.5.2024 12:38:10 | |||||
| 45.40 | 0.00% | 45.40 | 44.60 | 45.40 | 9 / 0 | 3 379 | 21.5.2024 12:38:08 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 4 / 0 | 278 | 21.5.2024 12:27:02 | |||||
| 14 940.00 | +0.67% | 14 840.00 | 14 940.00 | 14 960.00 | 33 / 0 | 122 | 21.5.2024 12:36:28 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 9 / 0 | 315 | 21.5.2024 12:19:15 | |||||
| 774.00 | 0.00% | 774.00 | 773.00 | 774.00 | 6 / 0 | 26 | 21.5.2024 12:35:36 | |||||
Aktuální deriváty ve SPADu
