XETRA Prime market segment, Prague stock exchange - current state
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Přehled SPAD 10:46 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.00 | -0.44% | 682.00 | 679.00 | 683.00 | 19 / 0 | 2 228 | 14.5.2024 10:43:43 | |||||
| 909.50 | -0.82% | 917.00 | 907.50 | 909.00 | 467 / 0 | 173 388 | 14.5.2024 10:46:28 | |||||
| 1 125.00 | -0.04% | 1 125.50 | 1 123.50 | 1 125.00 | 50 / 0 | 11 717 | 14.5.2024 10:46:24 | |||||
| 538.00 | -0.37% | 540.00 | 538.00 | 544.00 | 3 / 0 | 17 | 14.5.2024 10:43:43 | |||||
| 256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 3 / 0 | 182 | 14.5.2024 10:31:16 | |||||
| 794.50 | -0.44% | 798.00 | 794.00 | 794.50 | 53 / 0 | 12 788 | 14.5.2024 10:46:00 | |||||
| 277.00 | +0.36% | 276.00 | 276.00 | 277.00 | 26 / 0 | 8 001 | 14.5.2024 10:42:42 | |||||
| 97.90 | +0.41% | 97.50 | 97.80 | 97.90 | 41 / 0 | 7 300 | 14.5.2024 10:46:11 | |||||
| 43.95 | +1.85% | 43.15 | 43.60 | 43.95 | 10 / 0 | 4 502 | 14.5.2024 10:45:45 | |||||
| 180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 3 / 0 | 181 | 14.5.2024 10:05:29 | |||||
| 14 920.00 | +0.13% | 14 900.00 | 14 900.00 | 14 920.00 | 21 / 0 | 149 | 14.5.2024 10:44:00 | |||||
| 845.00 | -0.59% | 850.00 | 830.00 | 845.00 | 7 / 0 | 1 265 | 14.5.2024 10:45:56 | |||||
| 762.00 | -1.04% | 770.00 | 761.00 | 764.00 | 5 / 0 | 1 087 | 14.5.2024 10:40:28 | |||||
Aktuální deriváty ve SPADu
