XETRA Prime market segment, Prague stock exchange - current state
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled SPAD 12:11 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00% | 680.00 | 680.00 | 682.00 | 46 / 0 | 2 221 | 21.5.2024 12:10:44 | |||||
| 924.00 | +0.43% | 920.00 | 922.50 | 924.00 | 177 / 0 | 35 166 | 21.5.2024 12:11:46 | |||||
| 1 173.50 | +0.34% | 1 169.50 | 1 173.50 | 1 176.50 | 158 / 0 | 37 680 | 21.5.2024 12:11:48 | |||||
| 565.00 | +0.89% | 560.00 | 560.00 | 568.00 | 3 / 0 | 110 | 21.5.2024 11:34:38 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
| 781.00 | -0.45% | 784.50 | 780.50 | 781.00 | 150 / 0 | 15 826 | 21.5.2024 12:11:53 | |||||
| 284.00 | +0.35% | 283.00 | 284.00 | 285.00 | 24 / 0 | 2 162 | 21.5.2024 12:11:28 | |||||
| 97.10 | +0.10% | 97.00 | 97.00 | 97.10 | 259 / 0 | 92 692 | 21.5.2024 12:11:43 | |||||
| 45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 8 / 0 | 3 269 | 21.5.2024 12:07:55 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 4 / 0 | 278 | 21.5.2024 12:11:46 | |||||
| 14 960.00 | +0.81% | 14 840.00 | 14 920.00 | 14 960.00 | 31 / 0 | 120 | 21.5.2024 12:11:23 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 9 / 0 | 315 | 21.5.2024 11:56:23 | |||||
| 774.00 | 0.00% | 774.00 | 773.00 | 774.00 | 4 / 0 | 24 | 21.5.2024 12:09:01 | |||||
Aktuální deriváty ve SPADu
