XETRA Prime market segment, Prague stock exchange - current state
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Přehled SPAD 12:05 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 677.00 | +0.89% | 671.00 | 677.00 | 680.00 | 43 / 0 | 2 504 | 27.5.2024 12:02:27 | |||||
| 938.00 | +0.75% | 931.00 | 936.00 | 938.00 | 164 / 0 | 20 722 | 27.5.2024 12:03:25 | |||||
| 1 099.00 | -4.60% | 1 152.00 | 1 098.00 | 1 099.00 | 289 / 0 | 67 469 | 27.5.2024 12:04:40 | |||||
| 567.54 | +0.81% | 563.00 | 560.00 | 575.00 | / 0 | 27.5.2024 9:22:33 | ||||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 4 / 0 | 346 | 27.5.2024 11:57:57 | |||||
| 787.50 | +0.19% | 786.00 | 786.50 | 787.50 | 125 / 0 | 21 075 | 27.5.2024 12:05:06 | |||||
| 286.00 | +0.35% | 285.00 | 285.00 | 286.00 | 11 / 0 | 429 | 27.5.2024 12:02:38 | |||||
| 96.90 | +0.62% | 96.30 | 96.80 | 96.90 | 136 / 0 | 30 212 | 27.5.2024 12:05:07 | |||||
| 45.40 | +1.34% | 44.80 | 45.00 | 45.50 | 3 / 0 | 4 125 | 27.5.2024 11:48:35 | |||||
| 184.00 | +2.22% | 180.00 | 178.00 | 184.00 | 7 / 0 | 155 | 27.5.2024 11:55:13 | |||||
| 14 980.00 | +0.54% | 14 900.00 | 14 940.00 | 15 000.00 | 14 / 0 | 88 | 27.5.2024 12:03:02 | |||||
| 810.00 | +1.89% | 795.00 | 805.00 | 810.00 | 16 / 0 | 3 435 | 27.5.2024 11:56:00 | |||||
| 756.00 | -1.18% | 765.00 | 756.00 | 758.00 | 22 / 0 | 2 063 | 27.5.2024 12:04:30 | |||||
Aktuální deriváty ve SPADu
