XETRA Prime market segment, Prague stock exchange - current state
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Přehled SPAD 08:50 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 675.96 | +1.34% | 667.00 | 685.00 | 667.00 | / 0 | 16.5.2024 8:50:01 | ||||||
| 932.41 | +0.53% | 927.50 | 950.00 | 915.00 | / 0 | 16.5.2024 8:50:15 | ||||||
| 1 138.75 | +0.02% | 1 138.50 | 1 139.00 | 1 138.50 | / 0 | 16.5.2024 8:50:10 | ||||||
| 548.54 | -1.16% | 555.00 | 541.00 | 556.00 | / 0 | 16.5.2024 8:50:02 | ||||||
| 255.02 | +0.40% | 254.00 | 252.00 | 258.00 | / 0 | 16.5.2024 8:50:01 | ||||||
| 798.74 | +0.28% | 796.50 | 800.00 | 797.50 | / 0 | 16.5.2024 8:50:20 | ||||||
| 284.00 | 0.00% | 284.00 | 284.00 | 284.00 | / 0 | 16.5.2024 8:50:01 | ||||||
| 93.12 | -3.90% | 96.90 | 99.00 | 87.30 | / 0 | 16.5.2024 8:50:21 | ||||||
| 44.68 | +0.63% | 44.40 | 44.15 | 45.20 | / 0 | 16.5.2024 8:50:00 | ||||||
| 178.00 | 0.00% | 178.00 | 178.00 | 178.00 | / 0 | 16.5.2024 8:50:01 | ||||||
| 14 929.85 | -0.20% | 14 960.00 | 14 960.00 | 14 900.00 | / 0 | 16.5.2024 8:50:00 | ||||||
| 889.70 | +7.19% | 830.00 | 950.00 | 830.00 | / 0 | 16.5.2024 8:50:00 | ||||||
| 771.51 | +0.20% | 770.00 | 770.00 | 773.00 | / 0 | 16.5.2024 8:50:13 | ||||||
Aktuální deriváty ve SPADu
