XETRA Prime market segment, Prague stock exchange - current state
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Přehled SPAD 12:10 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
677.00 | 0.00% | 677.00 | 675.00 | 677.00 | 48 / 0 | 2 005 | 28.5.2024 12:10:26 | |||||
935.00 | -0.05% | 935.50 | 934.50 | 935.50 | 164 / 0 | 33 047 | 28.5.2024 12:10:17 | |||||
1 107.00 | +0.45% | 1 102.00 | 1 107.00 | 1 108.50 | 149 / 0 | 52 147 | 28.5.2024 12:09:53 | |||||
565.00 | 0.00% | 565.00 | 565.00 | 575.00 | 1 / 0 | 11 | 28.5.2024 9:07:46 | |||||
256.00 | +1.59% | 252.00 | 254.00 | 256.00 | 5 / 0 | 891 | 28.5.2024 11:47:04 | |||||
779.50 | -0.70% | 785.00 | 779.00 | 779.50 | 368 / 0 | 101 670 | 28.5.2024 12:10:33 | |||||
288.00 | +1.05% | 285.00 | 287.00 | 288.00 | 33 / 0 | 1 843 | 28.5.2024 12:10:18 | |||||
97.10 | +0.10% | 97.00 | 97.10 | 97.20 | 248 / 0 | 76 552 | 28.5.2024 12:10:21 | |||||
45.00 | -0.88% | 45.40 | 44.80 | 45.00 | 9 / 0 | 3 769 | 28.5.2024 12:09:29 | |||||
183.00 | +1.67% | 180.00 | 180.00 | 184.00 | 6 / 0 | 850 | 28.5.2024 11:50:17 | |||||
14 900.00 | 0.00% | 14 900.00 | 14 900.00 | 14 940.00 | 29 / 0 | 239 | 28.5.2024 12:08:57 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 15 / 0 | 1 350 | 28.5.2024 12:08:24 | |||||
745.00 | -1.46% | 756.00 | 740.00 | 748.00 | 8 / 0 | 1 103 | 28.5.2024 12:05:06 |
Aktuální deriváty ve SPADu