XETRA Prime market segment, Prague stock exchange - current state
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Přehled SPAD 15:35 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | +0.59% | 677.00 | 680.00 | 681.00 | 98 / 0 | 4 143 | 28.5.2024 15:35:03 | |||||
935.50 | 0.00% | 935.50 | 935.50 | 936.00 | 396 / 0 | 75 489 | 28.5.2024 15:35:35 | |||||
1 108.50 | +0.59% | 1 102.00 | 1 107.50 | 1 108.50 | 294 / 0 | 126 895 | 28.5.2024 15:35:48 | |||||
570.00 | +0.88% | 565.00 | 568.00 | 570.00 | 6 / 0 | 181 | 28.5.2024 15:31:56 | |||||
254.00 | +0.79% | 252.00 | 254.00 | 256.00 | 8 / 0 | 1 056 | 28.5.2024 15:14:08 | |||||
781.00 | -0.51% | 785.00 | 781.00 | 781.50 | 625 / 0 | 152 182 | 28.5.2024 15:35:51 | |||||
291.00 | +2.11% | 285.00 | 290.00 | 291.00 | 74 / 0 | 5 770 | 28.5.2024 15:29:12 | |||||
96.60 | -0.41% | 97.00 | 96.40 | 96.60 | 594 / 0 | 329 176 | 28.5.2024 15:35:00 | |||||
45.00 | -0.88% | 45.40 | 45.00 | 45.35 | 11 / 0 | 4 710 | 28.5.2024 15:15:39 | |||||
184.00 | +2.22% | 180.00 | 181.50 | 184.00 | 12 / 0 | 1 793 | 28.5.2024 15:11:36 | |||||
14 940.00 | +0.27% | 14 900.00 | 14 920.00 | 14 960.00 | 63 / 0 | 347 | 28.5.2024 15:31:13 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 22 / 0 | 1 561 | 28.5.2024 15:27:17 | |||||
740.00 | -2.12% | 756.00 | 741.00 | 747.00 | 14 / 0 | 1 483 | 28.5.2024 15:31:10 |
Aktuální deriváty ve SPADu