XETRA Prime market segment, Prague stock exchange - current state
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Přehled SPAD 08:54 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.45 | +0.94% | 683.00 | 700.00 | 679.00 | / 0 | 30.5.2024 8:50:01 | ||||||
| 920.35 | -1.51% | 934.50 | 1 000.00 | 841.50 | / 0 | 30.5.2024 8:53:37 | ||||||
| 574.86 | -47.93% | 1 104.00 | 1 105.00 | 50.00 | / 0 | 30.5.2024 8:54:27 | ||||||
| 568.52 | +0.62% | 565.00 | 565.00 | 572.00 | / 0 | 30.5.2024 8:50:01 | ||||||
| 255.01 | -0.39% | 256.00 | 254.00 | 256.00 | / 0 | 30.5.2024 8:50:01 | ||||||
| 750.25 | -3.51% | 777.50 | 801.00 | 700.00 | / 0 | 30.5.2024 8:52:05 | ||||||
| 292.49 | -0.17% | 293.00 | 295.00 | 290.00 | / 0 | 30.5.2024 8:53:23 | ||||||
| 95.95 | -0.05% | 96.00 | 105.60 | 86.40 | / 0 | 30.5.2024 8:54:04 | ||||||
| 44.90 | +0.22% | 44.80 | 44.80 | 45.00 | / 0 | 30.5.2024 8:50:00 | ||||||
| 181.99 | -1.10% | 184.00 | 185.00 | 179.00 | / 0 | 30.5.2024 8:50:00 | ||||||
| 14 949.75 | +0.20% | 14 920.00 | 15 000.00 | 14 900.00 | / 0 | 30.5.2024 8:50:01 | ||||||
| 810.00 | 0.00% | 810.00 | 810.00 | 810.00 | / 0 | 30.5.2024 8:50:01 | ||||||
| 746.53 | +0.88% | 740.00 | 740.00 | 753.00 | / 0 | 30.5.2024 8:51:27 | ||||||
Aktuální deriváty ve SPADu
