XETRA Prime market segment, Prague stock exchange - current state
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Přehled SPAD 09:34 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | 0.00% | 683.00 | 681.00 | 684.00 | 12 / 0 | 1 708 | 30.5.2024 9:33:19 | |||||
| 938.00 | +0.37% | 934.50 | 935.00 | 937.50 | 31 / 0 | 4 861 | 30.5.2024 9:33:38 | |||||
| 1 099.00 | -0.45% | 1 104.00 | 1 097.00 | 1 099.00 | 17 / 0 | 3 149 | 30.5.2024 9:33:45 | |||||
| 565.00 | 0.00% | 565.00 | 565.00 | 572.00 | 1 / 0 | 6 | 30.5.2024 9:21:31 | |||||
| 252.00 | -1.56% | 256.00 | 252.00 | 256.00 | 3 / 0 | 304 | 30.5.2024 9:33:16 | |||||
| 776.50 | -0.13% | 777.50 | 775.50 | 776.50 | 61 / 0 | 23 095 | 30.5.2024 9:33:31 | |||||
| 295.00 | +0.68% | 293.00 | 293.00 | 295.00 | 9 / 0 | 770 | 30.5.2024 9:33:54 | |||||
| 96.60 | +0.63% | 96.00 | 96.50 | 96.60 | 22 / 0 | 8 281 | 30.5.2024 9:33:24 | |||||
| 44.90 | +0.22% | 44.80 | 44.80 | 45.00 | / 0 | 30.5.2024 8:50:00 | ||||||
| 180.00 | -2.17% | 184.00 | 179.50 | 180.00 | 7 / 0 | 742 | 30.5.2024 9:26:56 | |||||
| 14 940.00 | +0.13% | 14 920.00 | 14 940.00 | 15 000.00 | 6 / 0 | 33 | 30.5.2024 9:33:43 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 1 / 0 | 25 | 30.5.2024 9:33:55 | |||||
| 740.00 | 0.00% | 740.00 | 738.00 | 743.00 | 3 / 0 | 751 | 30.5.2024 9:33:21 | |||||
Aktuální deriváty ve SPADu
