XETRA Prime market segment, Prague stock exchange - current state
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 11:48 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00% | 680.00 | 680.00 | 681.00 | 41 / 0 | 2 072 | 21.5.2024 11:48:27 | |||||
921.00 | +0.11% | 920.00 | 920.00 | 921.00 | 147 / 0 | 25 879 | 21.5.2024 11:48:19 | |||||
1 178.00 | +0.73% | 1 169.50 | 1 175.50 | 1 177.00 | 152 / 0 | 34 805 | 21.5.2024 11:48:10 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 568.00 | 3 / 0 | 110 | 21.5.2024 11:34:38 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
782.50 | -0.25% | 784.50 | 782.00 | 783.00 | 125 / 0 | 12 517 | 21.5.2024 11:48:10 | |||||
285.00 | +0.71% | 283.00 | 284.00 | 285.00 | 20 / 0 | 2 112 | 21.5.2024 11:45:02 | |||||
97.00 | 0.00% | 97.00 | 97.00 | 97.10 | 198 / 0 | 87 121 | 21.5.2024 11:48:17 | |||||
45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 8 / 0 | 3 269 | 21.5.2024 11:29:20 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 3 / 0 | 264 | 21.5.2024 11:46:26 | |||||
14 940.00 | +0.67% | 14 840.00 | 14 900.00 | 14 940.00 | 25 / 0 | 84 | 21.5.2024 11:42:30 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 9 / 0 | 315 | 21.5.2024 11:39:37 | |||||
774.00 | 0.00% | 774.00 | 768.00 | 774.00 | 4 / 0 | 24 | 21.5.2024 11:46:05 |
Aktuální deriváty ve SPADu