XETRA Prime market segment, Prague stock exchange - current state
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Přehled SPAD 13:35 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 684.00 | +0.15% | 683.00 | 683.00 | 684.00 | 78 / 0 | 3 337 | 9.5.2024 13:35:07 | |||||
| 907.00 | +1.74% | 891.50 | 906.00 | 907.00 | 485 / 0 | 149 158 | 9.5.2024 13:35:15 | |||||
| 1 132.00 | -0.75% | 1 140.50 | 1 132.00 | 1 133.50 | 91 / 0 | 16 800 | 9.5.2024 13:35:04 | |||||
| 478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 2 / 0 | 18 | 9.5.2024 12:52:07 | |||||
| 252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 13:34:07 | |||||
| 795.00 | -0.38% | 798.00 | 794.50 | 795.50 | 363 / 0 | 117 700 | 9.5.2024 13:34:52 | |||||
| 273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 45 / 0 | 4 306 | 9.5.2024 13:30:49 | |||||
| 98.10 | +0.62% | 97.50 | 98.10 | 98.30 | 231 / 0 | 174 497 | 9.5.2024 13:34:34 | |||||
| 44.00 | +1.38% | 43.40 | 43.50 | 43.95 | 6 / 0 | 940 | 9.5.2024 13:16:08 | |||||
| 178.00 | +0.56% | 177.00 | 177.00 | 178.00 | 4 / 0 | 209 | 9.5.2024 13:10:13 | |||||
| 14 800.00 | -6.21% | 15 780.00 | 14 760.00 | 14 800.00 | 229 / 0 | 1 616 | 9.5.2024 13:35:28 | |||||
| 860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 21 / 0 | 724 | 9.5.2024 13:26:00 | |||||
| 747.00 | +0.95% | 740.00 | 742.00 | 751.00 | 22 / 0 | 2 300 | 9.5.2024 13:16:14 | |||||
Aktuální deriváty ve SPADu
