XETRA Prime market segment, Prague stock exchange - current state
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Přehled SPAD 15:15 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | +1.49% | 670.00 | 677.00 | 680.00 | 139 / 0 | 14 392 | 17.5.2024 15:15:05 | |||||
| 915.00 | -0.65% | 921.00 | 914.50 | 915.00 | 345 / 0 | 69 095 | 17.5.2024 15:15:00 | |||||
| 1 157.50 | +1.62% | 1 139.00 | 1 157.00 | 1 159.00 | 453 / 0 | 182 996 | 17.5.2024 15:15:38 | |||||
| 559.00 | -0.18% | 560.00 | 557.00 | 559.00 | 3 / 0 | 270 | 17.5.2024 15:05:58 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 13 / 0 | 2 485 | 17.5.2024 13:28:18 | |||||
| 787.50 | +0.19% | 786.00 | 787.00 | 787.50 | 279 / 0 | 45 076 | 17.5.2024 15:14:29 | |||||
| 284.00 | 0.00% | 284.00 | 283.00 | 284.00 | 32 / 0 | 1 226 | 17.5.2024 15:12:08 | |||||
| 96.20 | -0.31% | 96.50 | 96.20 | 96.30 | 325 / 0 | 105 214 | 17.5.2024 15:15:02 | |||||
| 44.80 | +0.45% | 44.60 | 44.80 | 44.90 | 21 / 0 | 5 152 | 17.5.2024 15:15:15 | |||||
| 177.00 | 0.00% | 177.00 | 175.00 | 177.00 | 3 / 0 | 90 | 17.5.2024 15:01:47 | |||||
| 14 900.00 | -0.27% | 14 940.00 | 14 900.00 | 14 920.00 | 37 / 0 | 207 | 17.5.2024 15:12:11 | |||||
| 785.00 | -3.09% | 810.00 | 780.00 | 785.00 | 51 / 0 | 4 163 | 17.5.2024 15:13:28 | |||||
| 769.00 | -0.13% | 770.00 | 769.00 | 774.00 | 15 / 0 | 2 297 | 17.5.2024 15:14:48 | |||||
Aktuální deriváty ve SPADu
