XETRA Prime market segment, Prague stock exchange - current state
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Přehled SPAD 13:49 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.15% | 682.00 | 681.00 | 683.00 | 45 / 0 | 2 637 | 14.5.2024 13:34:26 | |||||
| 906.50 | -1.15% | 917.00 | 906.00 | 906.50 | 751 / 0 | 260 674 | 14.5.2024 13:48:50 | |||||
| 1 128.00 | +0.22% | 1 125.50 | 1 127.00 | 1 128.00 | 83 / 0 | 14 844 | 14.5.2024 13:47:49 | |||||
| 535.00 | -0.93% | 540.00 | 534.00 | 544.00 | 5 / 0 | 167 | 14.5.2024 13:04:59 | |||||
| 254.00 | -0.78% | 256.00 | 252.00 | 254.00 | 4 / 0 | 252 | 14.5.2024 13:26:54 | |||||
| 794.50 | -0.44% | 798.00 | 794.50 | 795.50 | 151 / 0 | 24 608 | 14.5.2024 13:49:09 | |||||
| 277.00 | +0.36% | 276.00 | 276.00 | 277.00 | 37 / 0 | 14 517 | 14.5.2024 13:46:28 | |||||
| 98.10 | +0.62% | 97.50 | 97.80 | 98.00 | 139 / 0 | 84 299 | 14.5.2024 13:48:08 | |||||
| 44.00 | +1.97% | 43.15 | 43.95 | 44.00 | 17 / 0 | 12 380 | 14.5.2024 13:48:23 | |||||
| 180.00 | 0.00% | 180.00 | 176.00 | 179.50 | 4 / 0 | 219 | 14.5.2024 13:34:09 | |||||
| 14 820.00 | -0.54% | 14 900.00 | 14 820.00 | 14 860.00 | 53 / 0 | 297 | 14.5.2024 13:48:37 | |||||
| 845.00 | -0.59% | 850.00 | 840.00 | 845.00 | 11 / 0 | 1 315 | 14.5.2024 13:34:11 | |||||
| 764.00 | -0.78% | 770.00 | 764.00 | 770.00 | 14 / 0 | 3 105 | 14.5.2024 13:30:29 | |||||
Aktuální deriváty ve SPADu
