XETRA Prime market segment, Prague stock exchange - current state
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Přehled SPAD 10:08 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 678.00 | +1.19% | 670.00 | 678.00 | 680.00 | 45 / 0 | 7 233 | 17.5.2024 10:07:46 | |||||
| 924.00 | +0.33% | 921.00 | 922.50 | 924.00 | 67 / 0 | 18 432 | 17.5.2024 10:07:37 | |||||
| 1 147.00 | +0.70% | 1 139.00 | 1 147.00 | 1 148.00 | 164 / 0 | 82 962 | 17.5.2024 10:08:16 | |||||
| 563.52 | +0.63% | 560.00 | 559.00 | 568.00 | / 0 | 17.5.2024 9:13:29 | ||||||
| 258.00 | +0.78% | 256.00 | 256.00 | 258.00 | 7 / 0 | 1 179 | 17.5.2024 10:06:05 | |||||
| 789.00 | +0.38% | 786.00 | 789.00 | 789.50 | 47 / 0 | 11 530 | 17.5.2024 10:08:15 | |||||
| 283.00 | -0.35% | 284.00 | 281.00 | 283.00 | 9 / 0 | 834 | 17.5.2024 10:03:31 | |||||
| 96.30 | -0.21% | 96.50 | 96.30 | 96.40 | 47 / 0 | 22 610 | 17.5.2024 10:05:46 | |||||
| 45.00 | +0.90% | 44.60 | 44.70 | 45.00 | 9 / 0 | 2 193 | 17.5.2024 9:47:13 | |||||
| 178.00 | +0.56% | 177.00 | 175.00 | 178.00 | 1 / 0 | 10 | 17.5.2024 9:40:36 | |||||
| 14 960.00 | +0.13% | 14 940.00 | 14 900.00 | 14 960.00 | 6 / 0 | 22 | 17.5.2024 10:01:01 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 13 / 0 | 360 | 17.5.2024 9:57:41 | |||||
| 775.00 | +0.65% | 770.00 | 773.00 | 778.00 | 2 / 0 | 77 | 17.5.2024 10:02:35 | |||||
Aktuální deriváty ve SPADu
