XETRA Prime market segment, Prague stock exchange - current state
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Přehled SPAD 10:57 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 684.00 | +0.15% | 683.00 | 681.00 | 684.00 | 39 / 0 | 2 156 | 9.5.2024 10:55:07 | |||||
| 891.00 | -0.06% | 891.50 | 890.00 | 891.00 | 204 / 0 | 65 497 | 9.5.2024 10:57:05 | |||||
| 1 137.00 | -0.31% | 1 140.50 | 1 135.00 | 1 137.00 | 39 / 0 | 4 834 | 9.5.2024 10:56:41 | |||||
| 478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 10:55:13 | |||||
| 252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 10:05:28 | |||||
| 793.00 | -0.63% | 798.00 | 793.00 | 793.50 | 211 / 0 | 72 199 | 9.5.2024 10:55:53 | |||||
| 273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 19 / 0 | 3 007 | 9.5.2024 10:50:16 | |||||
| 98.50 | +1.03% | 97.50 | 98.10 | 98.50 | 107 / 0 | 130 240 | 9.5.2024 10:57:00 | |||||
| 43.90 | +1.15% | 43.40 | 43.50 | 43.90 | 2 / 0 | 710 | 9.5.2024 10:55:06 | |||||
| 177.00 | 0.00% | 177.00 | 174.50 | 177.00 | 2 / 0 | 130 | 9.5.2024 10:36:56 | |||||
| 14 780.00 | -6.34% | 15 780.00 | 14 760.00 | 14 800.00 | 147 / 0 | 1 138 | 9.5.2024 10:56:08 | |||||
| 865.00 | +1.17% | 855.00 | 860.00 | 865.00 | 12 / 0 | 449 | 9.5.2024 10:42:45 | |||||
| 745.00 | +0.68% | 740.00 | 744.00 | 749.00 | 17 / 0 | 1 570 | 9.5.2024 10:55:14 | |||||
Aktuální deriváty ve SPADu
