XETRA Prime market segment, Prague stock exchange - current state
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Přehled SPAD 13:27 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | 0.00% | 683.00 | 680.00 | 683.00 | 47 / 0 | 3 964 | 30.5.2024 13:22:00 | |||||
| 939.00 | +0.48% | 934.50 | 937.50 | 939.00 | 155 / 0 | 19 208 | 30.5.2024 13:27:49 | |||||
| 1 107.00 | +0.27% | 1 104.00 | 1 107.00 | 1 109.00 | 75 / 0 | 8 852 | 30.5.2024 13:27:47 | |||||
| 565.00 | 0.00% | 565.00 | 565.00 | 572.00 | 4 / 0 | 68 | 30.5.2024 11:51:03 | |||||
| 252.00 | -1.56% | 256.00 | 252.00 | 256.00 | 6 / 0 | 929 | 30.5.2024 13:24:47 | |||||
| 774.50 | -0.39% | 777.50 | 774.00 | 774.50 | 330 / 0 | 110 478 | 30.5.2024 13:27:07 | |||||
| 297.00 | +1.37% | 293.00 | 296.00 | 297.00 | 35 / 0 | 2 506 | 30.5.2024 13:26:59 | |||||
| 96.90 | +0.94% | 96.00 | 96.70 | 96.90 | 125 / 0 | 42 363 | 30.5.2024 13:26:30 | |||||
| 45.00 | +0.45% | 44.80 | 45.00 | 45.30 | 10 / 0 | 3 607 | 30.5.2024 12:56:12 | |||||
| 172.00 | -6.52% | 184.00 | 172.00 | 178.00 | 37 / 0 | 4 906 | 30.5.2024 13:27:45 | |||||
| 14 900.00 | -0.13% | 14 920.00 | 14 860.00 | 14 900.00 | 60 / 0 | 287 | 30.5.2024 13:27:00 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 10 / 0 | 1 648 | 30.5.2024 12:58:28 | |||||
| 736.00 | -0.54% | 740.00 | 733.00 | 736.00 | 18 / 0 | 1 507 | 30.5.2024 13:27:44 | |||||
Aktuální deriváty ve SPADu
