XETRA Prime market segment, Prague stock exchange - current state
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 11:33 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
686.00 | +0.29% | 684.00 | 685.00 | 686.00 | 33 / 0 | 1 532 | 10.5.2024 11:33:43 | |||||
918.50 | +0.60% | 913.00 | 918.50 | 919.00 | 460 / 0 | 92 938 | 10.5.2024 11:33:51 | |||||
1 135.00 | +0.35% | 1 131.00 | 1 135.00 | 1 135.50 | 58 / 0 | 19 750 | 10.5.2024 11:33:52 | |||||
490.00 | +2.51% | 478.00 | 478.50 | 490.00 | 3 / 0 | 345 | 10.5.2024 11:22:29 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 3 / 0 | 520 | 10.5.2024 11:29:36 | |||||
794.50 | -0.44% | 798.00 | 794.00 | 794.50 | 135 / 0 | 46 899 | 10.5.2024 11:33:06 | |||||
276.00 | +1.10% | 273.00 | 275.00 | 276.00 | 21 / 0 | 5 931 | 10.5.2024 11:28:50 | |||||
98.60 | +0.72% | 97.90 | 98.40 | 98.60 | 100 / 0 | 60 112 | 10.5.2024 11:33:52 | |||||
43.40 | 0.00% | 43.40 | 43.20 | 43.40 | 26 / 0 | 9 492 | 10.5.2024 11:33:26 | |||||
183.00 | +2.81% | 178.00 | 180.00 | 183.00 | 17 / 0 | 1 385 | 10.5.2024 11:28:51 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 860.00 | 14 900.00 | 98 / 0 | 469 | 10.5.2024 11:32:11 | |||||
855.00 | -0.58% | 860.00 | 855.00 | 860.00 | 16 / 0 | 3 134 | 10.5.2024 11:29:36 | |||||
755.00 | +1.21% | 746.00 | 755.00 | 758.00 | 31 / 0 | 8 527 | 10.5.2024 11:32:50 |
Aktuální deriváty ve SPADu