XETRA Prime market segment, Prague stock exchange - current state
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Přehled SPAD 10:58 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 677.00 | 0.00% | 677.00 | 675.00 | 677.00 | 28 / 0 | 831 | 28.5.2024 10:56:56 | |||||
| 935.50 | 0.00% | 935.50 | 935.00 | 935.50 | 102 / 0 | 21 152 | 28.5.2024 10:57:37 | |||||
| 1 109.00 | +0.64% | 1 102.00 | 1 107.00 | 1 109.00 | 100 / 0 | 19 922 | 28.5.2024 10:58:21 | |||||
| 565.00 | 0.00% | 565.00 | 565.00 | 575.00 | 1 / 0 | 11 | 28.5.2024 9:07:46 | |||||
| 256.00 | +1.59% | 252.00 | 254.00 | 256.00 | 4 / 0 | 890 | 28.5.2024 10:45:55 | |||||
| 782.50 | -0.32% | 785.00 | 782.00 | 783.50 | 215 / 0 | 71 061 | 28.5.2024 10:58:16 | |||||
| 288.00 | +1.05% | 285.00 | 287.00 | 288.00 | 21 / 0 | 1 095 | 28.5.2024 10:47:40 | |||||
| 97.40 | +0.41% | 97.00 | 97.30 | 97.40 | 106 / 0 | 27 985 | 28.5.2024 10:57:49 | |||||
| 44.00 | -3.08% | 45.40 | 44.10 | 45.35 | 7 / 0 | 3 639 | 28.5.2024 10:38:45 | |||||
| 183.00 | +1.67% | 180.00 | 183.00 | 184.00 | 3 / 0 | 650 | 28.5.2024 10:40:27 | |||||
| 14 980.00 | +0.54% | 14 900.00 | 14 940.00 | 14 980.00 | 23 / 0 | 228 | 28.5.2024 10:57:55 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 11 / 0 | 1 305 | 28.5.2024 10:57:56 | |||||
| 752.00 | -0.53% | 756.00 | 750.00 | 754.00 | 2 / 0 | 60 | 28.5.2024 10:24:32 | |||||
Aktuální deriváty ve SPADu
