XETRA Prime market segment, Prague stock exchange - current state
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Přehled SPAD 14:06 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 677.00 | +0.89% | 671.00 | 676.00 | 678.00 | 64 / 0 | 3 622 | 27.5.2024 14:06:44 | |||||
| 935.00 | +0.43% | 931.00 | 935.00 | 936.00 | 241 / 0 | 22 865 | 27.5.2024 14:04:34 | |||||
| 1 100.00 | -4.51% | 1 152.00 | 1 100.00 | 1 102.50 | 326 / 0 | 73 846 | 27.5.2024 14:05:47 | |||||
| 565.00 | +0.36% | 563.00 | 565.00 | 575.00 | 1 / 0 | 285 | 27.5.2024 13:37:07 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 5 / 0 | 408 | 27.5.2024 12:39:44 | |||||
| 786.00 | 0.00% | 786.00 | 785.50 | 786.00 | 204 / 0 | 31 227 | 27.5.2024 14:05:54 | |||||
| 281.00 | -1.40% | 285.00 | 282.00 | 287.00 | 25 / 0 | 2 053 | 27.5.2024 14:04:32 | |||||
| 97.00 | +0.73% | 96.30 | 96.90 | 97.00 | 229 / 0 | 50 584 | 27.5.2024 14:04:01 | |||||
| 45.40 | +1.34% | 44.80 | 45.00 | 45.40 | 4 / 0 | 4 455 | 27.5.2024 13:48:47 | |||||
| 180.00 | 0.00% | 180.00 | 178.00 | 180.00 | 11 / 0 | 314 | 27.5.2024 14:06:15 | |||||
| 15 000.00 | +0.67% | 14 900.00 | 14 940.00 | 15 000.00 | 19 / 0 | 94 | 27.5.2024 14:06:57 | |||||
| 810.00 | +1.89% | 795.00 | 805.00 | 810.00 | 20 / 0 | 3 483 | 27.5.2024 13:23:08 | |||||
| 756.00 | -1.18% | 765.00 | 750.00 | 755.00 | 23 / 0 | 2 072 | 27.5.2024 14:06:43 | |||||
Aktuální deriváty ve SPADu
