XETRA Prime market segment, Prague stock exchange - current state
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Přehled SPAD 11:49 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 665.00 | -2.06% | 679.00 | 664.00 | 665.00 | 176 / 0 | 15 079 | 23.5.2024 11:49:00 | |||||
| 939.50 | +1.02% | 930.00 | 939.00 | 939.50 | 196 / 0 | 44 423 | 23.5.2024 11:48:39 | |||||
| 1 166.00 | -0.09% | 1 167.00 | 1 166.00 | 1 167.00 | 77 / 0 | 8 794 | 23.5.2024 11:48:03 | |||||
| 563.00 | -1.23% | 570.00 | 560.00 | 563.00 | 2 / 0 | 49 | 23.5.2024 11:39:26 | |||||
| 252.00 | 0.00% | 252.00 | 252.00 | 256.00 | 1 / 0 | 1 | 23.5.2024 11:44:09 | |||||
| 778.00 | -0.64% | 783.00 | 777.00 | 778.00 | 167 / 0 | 37 277 | 23.5.2024 11:48:18 | |||||
| 287.00 | 0.00% | 287.00 | 285.00 | 287.00 | 21 / 0 | 902 | 23.5.2024 11:44:41 | |||||
| 98.00 | -0.31% | 98.30 | 97.90 | 98.00 | 86 / 0 | 26 386 | 23.5.2024 11:48:48 | |||||
| 44.90 | +2.16% | 43.95 | 44.70 | 44.90 | 5 / 0 | 748 | 23.5.2024 11:24:46 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 5 / 0 | 1 004 | 23.5.2024 11:46:34 | |||||
| 14 960.00 | +0.81% | 14 840.00 | 14 960.00 | 14 980.00 | 13 / 0 | 67 | 23.5.2024 11:37:37 | |||||
| 800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 3 / 0 | 77 | 23.5.2024 11:46:33 | |||||
| 777.00 | -0.26% | 779.00 | 771.00 | 778.00 | 7 / 0 | 117 | 23.5.2024 11:30:40 | |||||
Aktuální deriváty ve SPADu
