XETRA Prime market segment, Prague stock exchange - current state
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled SPAD 15:10 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.44% | 680.00 | 680.00 | 683.00 | 112 / 0 | 15 300 | 21.5.2024 15:10:12 | |||||
| 925.00 | +0.54% | 920.00 | 924.50 | 925.50 | 391 / 0 | 115 378 | 21.5.2024 15:10:23 | |||||
| 1 169.50 | 0.00% | 1 169.50 | 1 168.50 | 1 169.50 | 198 / 0 | 50 318 | 21.5.2024 15:10:19 | |||||
| 565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 5 / 0 | 209 | 21.5.2024 14:47:11 | |||||
| 782.00 | -0.32% | 784.50 | 781.50 | 782.00 | 297 / 0 | 33 278 | 21.5.2024 15:10:00 | |||||
| 284.00 | +0.35% | 283.00 | 283.00 | 284.00 | 38 / 0 | 2 836 | 21.5.2024 15:07:45 | |||||
| 96.60 | -0.41% | 97.00 | 96.60 | 96.90 | 550 / 0 | 162 068 | 21.5.2024 15:09:14 | |||||
| 44.50 | -1.98% | 45.40 | 44.50 | 45.00 | 15 / 0 | 4 904 | 21.5.2024 15:02:34 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 7 / 0 | 920 | 21.5.2024 14:52:24 | |||||
| 14 920.00 | +0.54% | 14 840.00 | 14 920.00 | 14 940.00 | 57 / 0 | 255 | 21.5.2024 15:09:14 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 13 / 0 | 381 | 21.5.2024 15:09:16 | |||||
| 774.00 | 0.00% | 774.00 | 770.00 | 774.00 | 12 / 0 | 182 | 21.5.2024 15:10:08 | |||||
Aktuální deriváty ve SPADu
