XETRA Prime market segment, Prague stock exchange - current state
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Přehled SPAD 09:15 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 664.00 | -0.45% | 667.00 | 663.00 | 666.00 | 8 / 0 | 605 | 16.5.2024 9:14:18 | |||||
| 918.50 | -0.97% | 927.50 | 919.00 | 920.00 | 60 / 0 | 18 259 | 16.5.2024 9:15:26 | |||||
| 1 139.50 | +0.09% | 1 138.50 | 1 137.50 | 1 139.00 | 6 / 0 | 4 167 | 16.5.2024 9:15:18 | |||||
| 557.00 | +0.36% | 555.00 | 545.00 | 558.00 | 2 / 0 | 110 | 16.5.2024 9:07:44 | |||||
| 258.00 | +1.57% | 254.00 | 254.00 | 258.00 | 6 / 0 | 2 825 | 16.5.2024 9:14:43 | |||||
| 797.50 | +0.13% | 796.50 | 797.00 | 797.50 | 21 / 0 | 4 783 | 16.5.2024 9:15:22 | |||||
| 285.00 | +0.35% | 284.00 | 284.00 | 285.00 | 2 / 0 | 31 | 16.5.2024 9:10:57 | |||||
| 96.50 | -0.41% | 96.90 | 96.50 | 96.60 | 19 / 0 | 9 066 | 16.5.2024 9:14:30 | |||||
| 45.10 | +1.58% | 44.40 | 45.00 | 45.20 | / 0 | 16.5.2024 9:14:36 | ||||||
| 178.00 | 0.00% | 178.00 | 175.00 | 178.00 | 1 / 0 | 5 | 16.5.2024 9:09:35 | |||||
| 15 040.00 | +0.53% | 14 960.00 | 15 000.00 | 15 040.00 | 2 / 0 | 9 | 16.5.2024 9:15:01 | |||||
| 820.00 | -1.20% | 830.00 | 820.00 | 840.00 | 4 / 0 | 70 | 16.5.2024 9:12:46 | |||||
| 772.51 | +0.33% | 770.00 | 770.00 | 775.00 | / 0 | 16.5.2024 9:14:51 | ||||||
Aktuální deriváty ve SPADu
