XETRA Prime market segment, Prague stock exchange - current state
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Přehled SPAD 10:09 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
671.00 | -0.74% | 676.00 | 669.00 | 671.00 | 31 / 0 | 5 371 | 31.5.2024 10:04:40 | |||||
941.00 | +0.16% | 939.50 | 940.50 | 941.00 | 95 / 0 | 29 674 | 31.5.2024 10:08:32 | |||||
1 109.50 | +0.27% | 1 106.50 | 1 108.00 | 1 109.00 | 28 / 0 | 17 426 | 31.5.2024 10:09:10 | |||||
566.03 | +0.18% | 565.00 | 560.00 | 572.00 | / 0 | 31.5.2024 9:12:23 | ||||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 2 / 0 | 105 | 31.5.2024 10:00:14 | |||||
773.00 | -0.26% | 775.00 | 772.50 | 773.00 | 82 / 0 | 17 026 | 31.5.2024 10:08:57 | |||||
296.00 | -0.34% | 297.00 | 295.00 | 296.00 | 16 / 0 | 1 840 | 31.5.2024 10:04:20 | |||||
97.10 | -0.10% | 97.20 | 97.10 | 97.20 | 43 / 0 | 17 570 | 31.5.2024 10:08:04 | |||||
45.15 | +1.01% | 44.70 | 44.10 | 45.15 | 2 / 0 | 200 | 31.5.2024 10:07:46 | |||||
178.00 | +3.49% | 172.00 | 174.00 | 178.00 | 4 / 0 | 114 | 31.5.2024 10:09:03 | |||||
14 980.00 | +0.81% | 14 860.00 | 14 940.00 | 14 980.00 | 10 / 0 | 31 | 31.5.2024 10:03:17 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 3 / 0 | 48 | 31.5.2024 9:44:35 | |||||
730.00 | +0.27% | 728.00 | 730.00 | 733.00 | 5 / 0 | 236 | 31.5.2024 10:02:47 |
Aktuální deriváty ve SPADu