XETRA Prime market segment, Prague stock exchange - current state
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Přehled SPAD 10:34 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | 0.00% | 683.00 | 681.00 | 683.00 | 33 / 0 | 1 946 | 9.5.2024 10:34:00 | |||||
| 888.50 | -0.34% | 891.50 | 888.50 | 889.00 | 156 / 0 | 40 391 | 9.5.2024 10:34:30 | |||||
| 1 136.00 | -0.39% | 1 140.50 | 1 134.50 | 1 136.00 | 36 / 0 | 4 384 | 9.5.2024 10:33:57 | |||||
| 478.00 | 0.00% | 478.00 | 472.50 | 478.00 | 1 / 0 | 12 | 9.5.2024 9:52:29 | |||||
| 252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 10:05:28 | |||||
| 793.00 | -0.63% | 798.00 | 792.50 | 793.00 | 181 / 0 | 64 762 | 9.5.2024 10:33:45 | |||||
| 273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 12 / 0 | 1 709 | 9.5.2024 10:28:48 | |||||
| 98.40 | +0.92% | 97.50 | 98.10 | 98.40 | 88 / 0 | 122 247 | 9.5.2024 10:34:30 | |||||
| 43.90 | +1.15% | 43.40 | 43.50 | 43.90 | 2 / 0 | 710 | 9.5.2024 10:20:16 | |||||
| 177.00 | 0.00% | 177.00 | 174.50 | 178.00 | 2 / 0 | 130 | 9.5.2024 10:24:05 | |||||
| 14 800.00 | -6.21% | 15 780.00 | 14 760.00 | 14 800.00 | 127 / 0 | 809 | 9.5.2024 10:34:29 | |||||
| 865.00 | +1.17% | 855.00 | 855.00 | 865.00 | 10 / 0 | 385 | 9.5.2024 10:33:10 | |||||
| 745.00 | +0.68% | 740.00 | 744.00 | 749.00 | 17 / 0 | 1 570 | 9.5.2024 10:22:45 | |||||
Aktuální deriváty ve SPADu
