XETRA Prime market segment, Prague stock exchange - current state
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled SPAD 10:06 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | 0.00% | 680.00 | 678.00 | 680.00 | 20 / 0 | 488 | 21.5.2024 10:06:28 | |||||
| 924.50 | +0.49% | 920.00 | 922.00 | 924.50 | 63 / 0 | 18 734 | 21.5.2024 10:06:43 | |||||
| 1 175.00 | +0.47% | 1 169.50 | 1 174.50 | 1 175.50 | 67 / 0 | 12 159 | 21.5.2024 10:06:16 | |||||
| 568.00 | +1.43% | 560.00 | 560.00 | 565.00 | 1 / 0 | 20 | 21.5.2024 10:05:34 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 9:36:50 | |||||
| 788.00 | +0.45% | 784.50 | 787.50 | 788.00 | 58 / 0 | 4 902 | 21.5.2024 10:06:43 | |||||
| 285.00 | +0.71% | 283.00 | 283.00 | 285.00 | 14 / 0 | 1 961 | 21.5.2024 10:03:25 | |||||
| 97.20 | +0.21% | 97.00 | 97.10 | 97.20 | 79 / 0 | 49 967 | 21.5.2024 10:06:19 | |||||
| 45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 4 / 0 | 800 | 21.5.2024 9:26:04 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 2 / 0 | 253 | 21.5.2024 9:19:08 | |||||
| 14 940.00 | +0.67% | 14 840.00 | 14 900.00 | 14 940.00 | 14 / 0 | 40 | 21.5.2024 10:06:12 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 3 / 0 | 145 | 21.5.2024 9:35:59 | |||||
| 774.00 | 0.00% | 774.00 | 769.00 | 774.00 | 3 / 0 | 23 | 21.5.2024 10:03:24 | |||||
Aktuální deriváty ve SPADu
