XETRA Prime market segment, Prague stock exchange - current state
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Přehled SPAD 15:09 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 684.00 | 0.00% | 684.00 | 683.00 | 684.00 | 71 / 0 | 3 329 | 10.5.2024 15:05:32 | |||||
| 915.50 | +0.27% | 913.00 | 914.50 | 915.50 | 745 / 0 | 158 790 | 10.5.2024 15:09:05 | |||||
| 1 136.50 | +0.49% | 1 131.00 | 1 136.00 | 1 136.50 | 211 / 0 | 39 433 | 10.5.2024 15:09:07 | |||||
| 491.00 | +2.72% | 478.00 | 485.00 | 492.00 | 7 / 0 | 483 | 10.5.2024 14:53:22 | |||||
| 258.00 | +2.38% | 252.00 | 252.00 | 256.00 | 3 / 0 | 520 | 10.5.2024 13:26:34 | |||||
| 793.50 | -0.56% | 798.00 | 793.50 | 794.50 | 370 / 0 | 86 411 | 10.5.2024 15:09:05 | |||||
| 277.00 | +1.47% | 273.00 | 275.00 | 277.00 | 39 / 0 | 7 070 | 10.5.2024 15:02:35 | |||||
| 98.50 | +0.61% | 97.90 | 98.40 | 98.60 | 227 / 0 | 97 406 | 10.5.2024 15:08:23 | |||||
| 43.95 | +1.27% | 43.40 | 43.20 | 43.85 | 50 / 0 | 20 419 | 10.5.2024 15:08:48 | |||||
| 180.00 | +1.12% | 178.00 | 178.00 | 180.00 | 29 / 0 | 2 694 | 10.5.2024 14:28:12 | |||||
| 14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 185 / 0 | 670 | 10.5.2024 15:07:25 | |||||
| 855.00 | -0.58% | 860.00 | 855.00 | 860.00 | 23 / 0 | 3 867 | 10.5.2024 15:07:16 | |||||
| 759.00 | +1.74% | 746.00 | 755.00 | 759.00 | 41 / 0 | 11 997 | 10.5.2024 15:05:18 | |||||
Aktuální deriváty ve SPADu
