XETRA Prime market segment, Prague stock exchange - current state
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Přehled SPAD 14:36 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | -0.15% | 684.00 | 683.00 | 684.00 | 66 / 0 | 3 131 | 10.5.2024 14:35:00 | |||||
914.00 | +0.11% | 913.00 | 914.00 | 915.00 | 710 / 0 | 153 599 | 10.5.2024 14:35:58 | |||||
1 132.00 | +0.09% | 1 131.00 | 1 131.50 | 1 136.00 | 177 / 0 | 34 118 | 10.5.2024 14:35:34 | |||||
491.00 | +2.72% | 478.00 | 485.00 | 491.00 | 7 / 0 | 483 | 10.5.2024 13:30:06 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 256.00 | 3 / 0 | 520 | 10.5.2024 13:26:34 | |||||
798.00 | 0.00% | 798.00 | 797.00 | 798.00 | 340 / 0 | 74 665 | 10.5.2024 14:35:32 | |||||
276.00 | +1.10% | 273.00 | 275.00 | 277.00 | 36 / 0 | 6 835 | 10.5.2024 14:26:57 | |||||
98.60 | +0.72% | 97.90 | 98.50 | 98.60 | 205 / 0 | 85 975 | 10.5.2024 14:35:31 | |||||
43.20 | -0.46% | 43.40 | 43.20 | 43.95 | 46 / 0 | 18 719 | 10.5.2024 13:51:10 | |||||
180.00 | +1.12% | 178.00 | 178.00 | 180.00 | 29 / 0 | 2 694 | 10.5.2024 14:28:12 | |||||
14 900.00 | +1.22% | 14 720.00 | 14 880.00 | 14 900.00 | 171 / 0 | 648 | 10.5.2024 14:34:47 | |||||
855.00 | -0.58% | 860.00 | 855.00 | 865.00 | 23 / 0 | 3 867 | 10.5.2024 14:29:50 | |||||
755.00 | +1.21% | 746.00 | 755.00 | 758.00 | 39 / 0 | 11 521 | 10.5.2024 14:21:50 |
Aktuální deriváty ve SPADu