XETRA Prime market segment, Prague stock exchange - current state
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Přehled SPAD 13:32 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 684.00 | +0.59% | 680.00 | 683.00 | 684.00 | 74 / 0 | 12 234 | 7.5.2024 13:31:58 | |||||
| 888.00 | +1.72% | 873.00 | 885.00 | 888.00 | 417 / 0 | 70 755 | 7.5.2024 13:32:36 | |||||
| 1 132.00 | +0.76% | 1 123.50 | 1 132.00 | 1 133.00 | 96 / 0 | 25 792 | 7.5.2024 13:32:25 | |||||
| 478.00 | -0.42% | 480.00 | 471.00 | 478.00 | 3 / 0 | 114 | 7.5.2024 11:36:42 | |||||
| 250.00 | -2.34% | 256.00 | 252.00 | 256.00 | 6 / 0 | 368 | 7.5.2024 13:31:56 | |||||
| 785.00 | +0.51% | 781.00 | 785.00 | 786.00 | 382 / 0 | 121 726 | 7.5.2024 13:32:37 | |||||
| 271.00 | +0.37% | 270.00 | 271.00 | 272.00 | 23 / 0 | 1 767 | 7.5.2024 13:20:47 | |||||
| 97.40 | +0.10% | 97.30 | 97.40 | 97.50 | 167 / 0 | 68 901 | 7.5.2024 13:31:16 | |||||
| 43.30 | -0.23% | 43.40 | 43.30 | 43.90 | 17 / 0 | 9 359 | 7.5.2024 13:21:01 | |||||
| 176.00 | +2.33% | 172.00 | 173.00 | 176.50 | 12 / 0 | 700 | 7.5.2024 13:11:28 | |||||
| 15 880.00 | -0.50% | 15 960.00 | 15 860.00 | 15 900.00 | 88 / 0 | 1 262 | 7.5.2024 13:31:58 | |||||
| 865.00 | +0.58% | 860.00 | 860.00 | 865.00 | 16 / 0 | 549 | 7.5.2024 13:29:11 | |||||
| 742.00 | +0.68% | 737.00 | 740.00 | 744.00 | 6 / 0 | 126 | 7.5.2024 12:43:29 | |||||
Aktuální deriváty ve SPADu
