XETRA Prime market segment, Prague stock exchange - current state
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Přehled SPAD 16:08 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | 0.00% | 678.00 | 677.00 | 678.00 | 93 / 0 | 3 575 | 20.5.2024 16:08:50 | |||||
915.50 | +0.16% | 914.00 | 915.00 | 916.00 | 422 / 0 | 69 072 | 20.5.2024 16:07:54 | |||||
1 170.00 | +0.60% | 1 163.00 | 1 169.00 | 1 170.00 | 281 / 0 | 147 352 | 20.5.2024 16:08:51 | |||||
560.00 | 0.00% | 560.00 | 560.00 | 568.00 | 1 / 0 | 3 | 20.5.2024 15:45:00 | |||||
254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 6 / 0 | 824 | 20.5.2024 15:41:37 | |||||
784.50 | 0.00% | 784.50 | 784.50 | 785.50 | 376 / 0 | 122 532 | 20.5.2024 16:08:54 | |||||
283.00 | +0.35% | 282.00 | 283.00 | 284.00 | 41 / 0 | 2 699 | 20.5.2024 16:04:12 | |||||
96.50 | +0.42% | 96.10 | 96.50 | 96.80 | 393 / 0 | 281 739 | 20.5.2024 16:08:40 | |||||
45.40 | +1.34% | 44.80 | 45.40 | 45.50 | 22 / 0 | 15 918 | 20.5.2024 15:41:31 | |||||
178.00 | +0.56% | 177.00 | 176.00 | 178.00 | 12 / 0 | 1 011 | 20.5.2024 15:42:55 | |||||
14 920.00 | +0.13% | 14 900.00 | 14 880.00 | 14 920.00 | 41 / 0 | 246 | 20.5.2024 16:08:07 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 9 / 0 | 805 | 20.5.2024 14:57:57 | |||||
774.00 | 0.00% | 774.00 | 772.00 | 775.00 | 13 / 0 | 1 198 | 20.5.2024 16:00:44 |
Aktuální deriváty ve SPADu