XETRA Prime market segment, Prague stock exchange - current state
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Přehled SPAD 11:38 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | 0.00% | 680.00 | 678.00 | 680.00 | 38 / 0 | 2 051 | 21.5.2024 11:34:48 | |||||
923.50 | +0.38% | 920.00 | 921.00 | 923.50 | 137 / 0 | 25 185 | 21.5.2024 11:38:32 | |||||
1 177.00 | +0.64% | 1 169.50 | 1 175.50 | 1 177.00 | 146 / 0 | 32 332 | 21.5.2024 11:38:38 | |||||
565.00 | +0.89% | 560.00 | 560.00 | 568.00 | 3 / 0 | 110 | 21.5.2024 11:34:38 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 2 / 0 | 188 | 21.5.2024 10:59:22 | |||||
783.00 | -0.19% | 784.50 | 783.00 | 784.00 | 116 / 0 | 11 415 | 21.5.2024 11:38:32 | |||||
285.00 | +0.71% | 283.00 | 284.00 | 285.00 | 20 / 0 | 2 112 | 21.5.2024 11:17:37 | |||||
97.10 | +0.10% | 97.00 | 97.10 | 97.20 | 164 / 0 | 77 513 | 21.5.2024 11:38:29 | |||||
45.70 | +0.66% | 45.40 | 45.40 | 45.70 | 8 / 0 | 3 269 | 21.5.2024 11:29:20 | |||||
178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 3 / 0 | 264 | 21.5.2024 11:30:45 | |||||
14 920.00 | +0.54% | 14 840.00 | 14 900.00 | 14 940.00 | 22 / 0 | 73 | 21.5.2024 11:35:27 | |||||
800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 8 / 0 | 313 | 21.5.2024 11:32:35 | |||||
774.00 | 0.00% | 774.00 | 768.00 | 774.00 | 4 / 0 | 24 | 21.5.2024 11:32:03 |
Aktuální deriváty ve SPADu