XETRA Prime market segment, Prague stock exchange - current state
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Přehled SPAD 10:03 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 686.00 | +0.29% | 684.00 | 684.00 | 685.00 | 17 / 0 | 1 433 | 10.5.2024 10:00:00 | |||||
| 922.50 | +1.04% | 913.00 | 922.50 | 923.00 | 251 / 0 | 45 033 | 10.5.2024 10:03:04 | |||||
| 1 136.50 | +0.49% | 1 131.00 | 1 136.50 | 1 137.00 | 37 / 0 | 16 746 | 10.5.2024 10:02:51 | |||||
| 489.00 | +2.30% | 478.00 | 478.50 | 490.00 | 2 / 0 | 320 | 10.5.2024 9:28:19 | |||||
| 258.00 | +2.38% | 252.00 | 252.00 | 258.00 | 2 / 0 | 500 | 10.5.2024 9:55:53 | |||||
| 796.50 | -0.19% | 798.00 | 794.50 | 796.50 | 53 / 0 | 31 243 | 10.5.2024 10:03:08 | |||||
| 274.00 | +0.37% | 273.00 | 273.00 | 274.00 | 7 / 0 | 1 057 | 10.5.2024 10:01:52 | |||||
| 98.00 | +0.10% | 97.90 | 98.00 | 98.20 | 40 / 0 | 22 501 | 10.5.2024 10:03:09 | |||||
| 43.40 | 0.00% | 43.40 | 43.40 | 43.95 | 10 / 0 | 4 524 | 10.5.2024 9:57:32 | |||||
| 180.00 | +1.12% | 178.00 | 179.00 | 182.50 | 6 / 0 | 447 | 10.5.2024 10:01:55 | |||||
| 14 900.00 | +1.22% | 14 720.00 | 14 860.00 | 14 900.00 | 69 / 0 | 320 | 10.5.2024 10:03:06 | |||||
| 860.00 | 0.00% | 860.00 | 860.00 | 865.00 | 2 / 0 | 50 | 10.5.2024 9:59:10 | |||||
| 756.00 | +1.34% | 746.00 | 752.00 | 756.00 | 12 / 0 | 2 364 | 10.5.2024 9:54:35 | |||||
Aktuální deriváty ve SPADu
