XETRA Prime market segment, Prague stock exchange - current state
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Přehled SPAD 13:10 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | -0.29% | 682.00 | 680.00 | 683.00 | 42 / 0 | 2 615 | 14.5.2024 13:07:21 | |||||
| 906.00 | -1.20% | 917.00 | 905.50 | 906.00 | 701 / 0 | 230 837 | 14.5.2024 13:10:18 | |||||
| 1 127.00 | +0.13% | 1 125.50 | 1 127.00 | 1 128.00 | 78 / 0 | 14 432 | 14.5.2024 13:10:17 | |||||
| 535.00 | -0.93% | 540.00 | 534.00 | 544.00 | 5 / 0 | 167 | 14.5.2024 13:04:59 | |||||
| 254.00 | -0.78% | 256.00 | 252.00 | 254.00 | 4 / 0 | 252 | 14.5.2024 12:51:07 | |||||
| 795.00 | -0.38% | 798.00 | 794.50 | 795.00 | 128 / 0 | 21 472 | 14.5.2024 13:10:18 | |||||
| 277.00 | +0.36% | 276.00 | 276.00 | 277.00 | 37 / 0 | 14 517 | 14.5.2024 13:10:18 | |||||
| 98.10 | +0.62% | 97.50 | 98.00 | 98.10 | 116 / 0 | 66 164 | 14.5.2024 13:10:17 | |||||
| 44.00 | +1.97% | 43.15 | 43.95 | 44.00 | 15 / 0 | 6 880 | 14.5.2024 12:59:45 | |||||
| 180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 4 / 0 | 219 | 14.5.2024 12:22:03 | |||||
| 14 840.00 | -0.40% | 14 900.00 | 14 820.00 | 14 880.00 | 50 / 0 | 293 | 14.5.2024 13:09:04 | |||||
| 845.00 | -0.59% | 850.00 | 830.00 | 845.00 | 10 / 0 | 1 302 | 14.5.2024 13:08:30 | |||||
| 763.00 | -0.91% | 770.00 | 764.00 | 770.00 | 13 / 0 | 3 100 | 14.5.2024 12:40:20 | |||||
Aktuální deriváty ve SPADu
