XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled SPAD 09:40 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 678.00 | 0.00% | 678.00 | 678.00 | 682.00 | 13 / 0 | 845 | 20.5.2024 9:40:05 | |||||
| 911.50 | -0.27% | 914.00 | 910.00 | 911.50 | 58 / 0 | 16 163 | 20.5.2024 9:40:00 | |||||
| 1 171.00 | +0.69% | 1 163.00 | 1 170.00 | 1 171.50 | 47 / 0 | 68 342 | 20.5.2024 9:40:11 | |||||
| 564.02 | +0.72% | 560.00 | 560.00 | 568.00 | / 0 | 20.5.2024 9:07:57 | ||||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 1 / 0 | 200 | 20.5.2024 9:27:16 | |||||
| 785.00 | +0.06% | 784.50 | 784.00 | 785.00 | 51 / 0 | 17 373 | 20.5.2024 9:39:50 | |||||
| 284.00 | +0.71% | 282.00 | 282.00 | 284.00 | 2 / 0 | 98 | 20.5.2024 9:29:47 | |||||
| 96.50 | +0.42% | 96.10 | 96.20 | 96.50 | 26 / 0 | 23 895 | 20.5.2024 9:39:45 | |||||
| 44.80 | 0.00% | 44.80 | 44.60 | 44.80 | 2 / 0 | 550 | 20.5.2024 9:38:01 | |||||
| 174.00 | -1.69% | 177.00 | 174.00 | 177.00 | 3 / 0 | 230 | 20.5.2024 9:31:22 | |||||
| 14 900.00 | 0.00% | 14 900.00 | 14 900.00 | 14 940.00 | 4 / 0 | 31 | 20.5.2024 9:39:54 | |||||
| 790.00 | -1.25% | 800.00 | 790.00 | 800.00 | 3 / 0 | 389 | 20.5.2024 9:40:04 | |||||
| 770.00 | -0.52% | 774.00 | 770.00 | 775.00 | 1 / 0 | 1 | 20.5.2024 9:20:08 | |||||
Aktuální deriváty ve SPADu
