XETRA Prime market segment, Prague stock exchange - current state
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled SPAD 14:57 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.00 | +0.44% | 680.00 | 682.00 | 683.00 | 110 / 0 | 15 192 | 21.5.2024 14:57:43 | |||||
| 925.50 | +0.60% | 920.00 | 924.00 | 925.50 | 336 / 0 | 62 605 | 21.5.2024 14:56:40 | |||||
| 1 169.50 | 0.00% | 1 169.50 | 1 168.00 | 1 169.50 | 198 / 0 | 50 318 | 21.5.2024 14:57:42 | |||||
| 565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 5 / 0 | 209 | 21.5.2024 14:47:11 | |||||
| 782.00 | -0.32% | 784.50 | 781.50 | 782.00 | 293 / 0 | 33 152 | 21.5.2024 14:57:00 | |||||
| 284.00 | +0.35% | 283.00 | 283.00 | 284.00 | 38 / 0 | 2 836 | 21.5.2024 14:41:04 | |||||
| 96.90 | -0.10% | 97.00 | 96.60 | 96.90 | 547 / 0 | 160 664 | 21.5.2024 14:57:32 | |||||
| 45.00 | -0.88% | 45.40 | 44.60 | 45.00 | 13 / 0 | 4 169 | 21.5.2024 14:23:27 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 7 / 0 | 920 | 21.5.2024 14:52:24 | |||||
| 14 920.00 | +0.54% | 14 840.00 | 14 920.00 | 14 940.00 | 57 / 0 | 255 | 21.5.2024 14:56:20 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 10 / 0 | 325 | 21.5.2024 14:44:02 | |||||
| 774.00 | 0.00% | 774.00 | 770.00 | 774.00 | 12 / 0 | 182 | 21.5.2024 14:49:19 | |||||
Aktuální deriváty ve SPADu
