XETRA Prime market segment, Prague stock exchange - current state
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Přehled SPAD 12:08 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 677.00 | 0.00% | 677.00 | 675.00 | 677.00 | 48 / 0 | 2 005 | 28.5.2024 12:07:56 | |||||
| 935.00 | -0.05% | 935.50 | 934.50 | 935.00 | 163 / 0 | 32 960 | 28.5.2024 12:07:39 | |||||
| 1 107.00 | +0.45% | 1 102.00 | 1 107.00 | 1 108.50 | 144 / 0 | 51 753 | 28.5.2024 12:08:02 | |||||
| 565.00 | 0.00% | 565.00 | 565.00 | 575.00 | 1 / 0 | 11 | 28.5.2024 9:07:46 | |||||
| 256.00 | +1.59% | 252.00 | 254.00 | 256.00 | 5 / 0 | 891 | 28.5.2024 11:47:04 | |||||
| 779.50 | -0.70% | 785.00 | 779.00 | 779.50 | 365 / 0 | 101 452 | 28.5.2024 12:08:11 | |||||
| 288.00 | +1.05% | 285.00 | 287.00 | 288.00 | 33 / 0 | 1 843 | 28.5.2024 12:04:55 | |||||
| 97.20 | +0.21% | 97.00 | 97.10 | 97.20 | 245 / 0 | 75 979 | 28.5.2024 12:08:02 | |||||
| 45.00 | -0.88% | 45.40 | 44.80 | 45.00 | 9 / 0 | 3 769 | 28.5.2024 12:00:32 | |||||
| 183.00 | +1.67% | 180.00 | 180.00 | 184.00 | 6 / 0 | 850 | 28.5.2024 11:50:17 | |||||
| 14 900.00 | 0.00% | 14 900.00 | 14 900.00 | 14 940.00 | 29 / 0 | 239 | 28.5.2024 12:07:58 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 14 / 0 | 1 335 | 28.5.2024 11:28:22 | |||||
| 745.00 | -1.46% | 756.00 | 740.00 | 748.00 | 8 / 0 | 1 103 | 28.5.2024 12:05:06 | |||||
Aktuální deriváty ve SPADu
