XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled SPAD 14:52 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.00 | +0.15% | 678.00 | 678.00 | 680.00 | 71 / 0 | 3 237 | 20.5.2024 14:44:55 | |||||
| 916.50 | +0.27% | 914.00 | 916.00 | 916.50 | 327 / 0 | 52 219 | 20.5.2024 14:50:15 | |||||
| 1 174.50 | +0.99% | 1 163.00 | 1 174.50 | 1 175.00 | 226 / 0 | 129 653 | 20.5.2024 14:52:05 | |||||
| 560.00 | 0.00% | 560.00 | 560.00 | 568.00 | 1 / 0 | 3 | 20.5.2024 14:48:40 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 4 / 0 | 665 | 20.5.2024 14:41:05 | |||||
| 782.50 | -0.25% | 784.50 | 782.50 | 783.00 | 306 / 0 | 100 878 | 20.5.2024 14:51:47 | |||||
| 284.00 | +0.71% | 282.00 | 283.00 | 284.00 | 38 / 0 | 2 687 | 20.5.2024 14:38:49 | |||||
| 96.60 | +0.52% | 96.10 | 96.50 | 96.70 | 269 / 0 | 196 992 | 20.5.2024 14:52:07 | |||||
| 45.10 | +0.67% | 44.80 | 45.10 | 45.40 | 12 / 0 | 9 047 | 20.5.2024 14:49:30 | |||||
| 176.00 | -0.56% | 177.00 | 176.00 | 178.00 | 9 / 0 | 851 | 20.5.2024 14:46:19 | |||||
| 14 880.00 | -0.13% | 14 900.00 | 14 880.00 | 14 920.00 | 30 / 0 | 214 | 20.5.2024 14:52:01 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 9 / 0 | 805 | 20.5.2024 14:25:44 | |||||
| 775.00 | +0.13% | 774.00 | 774.00 | 775.00 | 10 / 0 | 682 | 20.5.2024 14:48:35 | |||||
Aktuální deriváty ve SPADu
