XETRA Prime market segment, Prague stock exchange - current state
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled SPAD 16:14 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 681.00 | +0.15% | 680.00 | 715.00 | 682.00 | 142 / 0 | 22 172 | 21.5.2024 16:13:27 | |||||
| 926.00 | +0.65% | 920.00 | 972.00 | 880.00 | 518 / 0 | 169 868 | 21.5.2024 16:13:51 | |||||
| 1 168.00 | -0.13% | 1 169.50 | 1 170.50 | 1 112.50 | 213 / 0 | 52 239 | 21.5.2024 16:13:33 | |||||
| 565.00 | +0.89% | 560.00 | 560.00 | 565.00 | 3 / 0 | 110 | 21.5.2024 13:12:43 | |||||
| 256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 5 / 0 | 209 | 21.5.2024 14:47:11 | |||||
| 779.00 | -0.70% | 784.50 | 817.50 | 740.50 | 373 / 0 | 52 113 | 21.5.2024 16:14:06 | |||||
| 284.00 | +0.35% | 283.00 | 283.00 | 284.00 | 41 / 0 | 2 900 | 21.5.2024 16:10:01 | |||||
| 96.60 | -0.41% | 97.00 | 101.80 | 87.60 | 696 / 0 | 212 528 | 21.5.2024 16:14:02 | |||||
| 44.15 | -2.75% | 45.40 | 44.20 | 41.95 | 21 / 0 | 6 489 | 21.5.2024 16:13:24 | |||||
| 178.00 | 0.00% | 178.00 | 177.00 | 178.00 | 7 / 0 | 920 | 21.5.2024 16:10:00 | |||||
| 14 900.00 | +0.40% | 14 840.00 | 15 560.00 | 14 160.00 | 82 / 0 | 434 | 21.5.2024 16:14:00 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 14 / 0 | 386 | 21.5.2024 16:11:02 | |||||
| 774.00 | 0.00% | 774.00 | 771.00 | 774.00 | 12 / 0 | 182 | 21.5.2024 16:13:41 | |||||
Aktuální deriváty ve SPADu
