XETRA Prime market segment, Prague stock exchange - current state
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Přehled SPAD 15:50 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 678.00 | +1.19% | 670.00 | 675.00 | 678.00 | 152 / 0 | 15 304 | 17.5.2024 15:50:13 | |||||
| 915.00 | -0.65% | 921.00 | 914.50 | 915.00 | 366 / 0 | 71 651 | 17.5.2024 15:50:15 | |||||
| 1 159.50 | +1.80% | 1 139.00 | 1 159.50 | 1 162.00 | 480 / 0 | 195 154 | 17.5.2024 15:50:27 | |||||
| 560.00 | 0.00% | 560.00 | 560.00 | 566.00 | 6 / 0 | 622 | 17.5.2024 15:49:42 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 14 / 0 | 2 635 | 17.5.2024 15:50:03 | |||||
| 786.50 | +0.06% | 786.00 | 786.50 | 787.00 | 345 / 0 | 48 911 | 17.5.2024 15:50:14 | |||||
| 284.00 | 0.00% | 284.00 | 283.00 | 284.00 | 33 / 0 | 1 227 | 17.5.2024 15:47:14 | |||||
| 96.40 | -0.10% | 96.50 | 96.20 | 96.50 | 386 / 0 | 140 244 | 17.5.2024 15:50:19 | |||||
| 44.80 | +0.45% | 44.60 | 44.80 | 45.00 | 22 / 0 | 5 202 | 17.5.2024 15:48:01 | |||||
| 177.00 | 0.00% | 177.00 | 176.00 | 177.00 | 3 / 0 | 90 | 17.5.2024 15:38:57 | |||||
| 14 900.00 | -0.27% | 14 940.00 | 14 900.00 | 14 920.00 | 41 / 0 | 226 | 17.5.2024 15:50:19 | |||||
| 790.00 | -2.47% | 810.00 | 785.00 | 795.00 | 54 / 0 | 4 250 | 17.5.2024 15:40:01 | |||||
| 769.00 | -0.13% | 770.00 | 770.00 | 774.00 | 15 / 0 | 2 297 | 17.5.2024 15:46:19 | |||||
Aktuální deriváty ve SPADu
