XETRA Prime market segment, Prague stock exchange - current state
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Přehled SPAD 11:55 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680.00 | -0.29% | 682.00 | 680.00 | 683.00 | 30 / 0 | 2 536 | 14.5.2024 11:53:59 | |||||
| 906.00 | -1.20% | 917.00 | 904.00 | 906.00 | 596 / 0 | 214 401 | 14.5.2024 11:54:13 | |||||
| 1 126.50 | +0.09% | 1 125.50 | 1 122.50 | 1 126.00 | 66 / 0 | 13 003 | 14.5.2024 11:55:27 | |||||
| 538.00 | -0.37% | 540.00 | 535.00 | 544.00 | 3 / 0 | 17 | 14.5.2024 11:47:24 | |||||
| 256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 3 / 0 | 182 | 14.5.2024 11:45:09 | |||||
| 795.00 | -0.38% | 798.00 | 794.50 | 795.00 | 84 / 0 | 18 495 | 14.5.2024 11:54:00 | |||||
| 277.00 | +0.36% | 276.00 | 276.00 | 277.00 | 33 / 0 | 14 381 | 14.5.2024 11:55:28 | |||||
| 97.90 | +0.41% | 97.50 | 97.90 | 98.00 | 79 / 0 | 29 865 | 14.5.2024 11:55:00 | |||||
| 44.00 | +1.97% | 43.15 | 43.95 | 44.00 | 13 / 0 | 6 325 | 14.5.2024 11:49:49 | |||||
| 180.00 | 0.00% | 180.00 | 176.00 | 180.00 | 4 / 0 | 219 | 14.5.2024 11:52:36 | |||||
| 14 920.00 | +0.13% | 14 900.00 | 14 900.00 | 14 920.00 | 37 / 0 | 214 | 14.5.2024 11:52:25 | |||||
| 845.00 | -0.59% | 850.00 | 830.00 | 845.00 | 9 / 0 | 1 282 | 14.5.2024 11:47:53 | |||||
| 763.00 | -0.91% | 770.00 | 763.00 | 770.00 | 13 / 0 | 3 100 | 14.5.2024 11:52:24 | |||||
Aktuální deriváty ve SPADu
