XETRA Prime market segment, Prague stock exchange - 15.5.2024
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Přehled SPAD 16:03 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 666.00 | -2.06% | 680.00 | 664.00 | 666.00 | 192 / 0 | 15 619 | 15.5.2024 16:03:51 | |||||
| 926.00 | +2.09% | 907.00 | 925.00 | 926.50 | 536 / 0 | 162 151 | 15.5.2024 16:03:35 | |||||
| 1 138.00 | +0.75% | 1 129.50 | 1 138.00 | 1 139.50 | 252 / 0 | 80 118 | 15.5.2024 16:03:44 | |||||
| 555.00 | +0.91% | 550.00 | 555.00 | 556.00 | 5 / 0 | 1 648 | 15.5.2024 16:01:22 | |||||
| 254.00 | -0.78% | 256.00 | 252.00 | 254.00 | 2 / 0 | 59 | 15.5.2024 15:41:24 | |||||
| 795.00 | +0.57% | 790.50 | 792.00 | 795.00 | 371 / 0 | 121 353 | 15.5.2024 16:03:47 | |||||
| 285.00 | +2.89% | 277.00 | 282.00 | 285.00 | 69 / 0 | 16 297 | 15.5.2024 16:02:40 | |||||
| 96.80 | -1.43% | 98.20 | 96.80 | 96.90 | 453 / 0 | 262 221 | 15.5.2024 16:03:39 | |||||
| 44.40 | +0.45% | 44.20 | 44.40 | 44.50 | 18 / 0 | 3 891 | 15.5.2024 16:03:25 | |||||
| 178.00 | +1.14% | 176.00 | 175.50 | 178.00 | 14 / 0 | 869 | 15.5.2024 16:02:33 | |||||
| 14 960.00 | +0.94% | 14 820.00 | 14 960.00 | 15 000.00 | 47 / 0 | 441 | 15.5.2024 16:02:54 | |||||
| 830.00 | -1.78% | 845.00 | 830.00 | 840.00 | 20 / 0 | 2 313 | 15.5.2024 15:57:26 | |||||
| 770.00 | -0.65% | 775.00 | 770.00 | 773.00 | 19 / 0 | 3 772 | 15.5.2024 16:03:41 | |||||
Aktuální deriváty ve SPADu
