XETRA Prime market segment, Prague stock exchange - current state
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Přehled SPAD 15:59 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
681.00 | +0.29% | 679.00 | 680.00 | 681.00 | 81 / 0 | 8 212 | 22.5.2024 15:58:54 | |||||
928.50 | +0.11% | 927.50 | 928.00 | 928.50 | 434 / 0 | 97 727 | 22.5.2024 15:59:01 | |||||
1 167.50 | -0.13% | 1 169.00 | 1 167.50 | 1 168.00 | 148 / 0 | 36 757 | 22.5.2024 15:58:23 | |||||
570.00 | +0.88% | 565.00 | 560.00 | 567.00 | 1 / 0 | 11 | 22.5.2024 15:32:36 | |||||
252.00 | -1.56% | 256.00 | 250.00 | 256.00 | 6 / 0 | 1 574 | 22.5.2024 15:51:27 | |||||
779.00 | 0.00% | 779.00 | 778.00 | 779.50 | 466 / 0 | 111 558 | 22.5.2024 15:59:08 | |||||
285.00 | +0.35% | 284.00 | 285.00 | 286.00 | 40 / 0 | 2 750 | 22.5.2024 15:45:00 | |||||
98.10 | +1.66% | 96.50 | 98.10 | 98.20 | 578 / 0 | 534 951 | 22.5.2024 15:58:58 | |||||
43.95 | -0.57% | 44.20 | 44.30 | 44.90 | 25 / 0 | 12 427 | 22.5.2024 15:56:28 | |||||
178.00 | 0.00% | 178.00 | 175.50 | 178.00 | 11 / 0 | 1 955 | 22.5.2024 13:26:38 | |||||
14 840.00 | 0.00% | 14 840.00 | 14 840.00 | 14 900.00 | 99 / 0 | 531 | 22.5.2024 15:58:13 | |||||
795.00 | -0.63% | 800.00 | 795.00 | 800.00 | 16 / 0 | 423 | 22.5.2024 15:53:04 | |||||
775.00 | +0.13% | 774.00 | 773.00 | 777.00 | 21 / 0 | 6 673 | 22.5.2024 15:49:11 |
Aktuální deriváty ve SPADu