XETRA Prime market segment, Prague stock exchange - current state
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Přehled SPAD 14:25 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 674.00 | +1.20% | 666.00 | 674.00 | 675.00 | 98 / 0 | 4 112 | 24.5.2024 14:25:12 | |||||
| 933.00 | -0.74% | 940.00 | 931.00 | 933.00 | 377 / 0 | 52 078 | 24.5.2024 14:25:29 | |||||
| 1 147.00 | -1.71% | 1 167.00 | 1 146.50 | 1 148.50 | 244 / 0 | 70 047 | 24.5.2024 14:25:11 | |||||
| 564.52 | +0.27% | 563.00 | 560.00 | 569.00 | / 0 | 24.5.2024 11:16:11 | ||||||
| 252.00 | 0.00% | 252.00 | 254.00 | 256.00 | 2 / 0 | 46 | 24.5.2024 13:44:41 | |||||
| 781.50 | +0.19% | 780.00 | 781.00 | 781.50 | 326 / 0 | 93 577 | 24.5.2024 14:25:25 | |||||
| 286.00 | -0.35% | 287.00 | 285.00 | 286.00 | 26 / 0 | 1 191 | 24.5.2024 14:04:47 | |||||
| 96.30 | -1.03% | 97.30 | 96.20 | 96.30 | 381 / 0 | 227 413 | 24.5.2024 14:25:25 | |||||
| 44.80 | 0.00% | 44.80 | 44.50 | 44.80 | 6 / 0 | 1 062 | 24.5.2024 14:05:33 | |||||
| 180.00 | +1.12% | 178.00 | 179.00 | 180.00 | 8 / 0 | 1 154 | 24.5.2024 14:01:18 | |||||
| 14 900.00 | 0.00% | 14 900.00 | 14 940.00 | 14 980.00 | 32 / 0 | 225 | 24.5.2024 14:25:23 | |||||
| 795.00 | -0.63% | 800.00 | 790.00 | 795.00 | 6 / 0 | 261 | 24.5.2024 13:44:25 | |||||
| 770.00 | 0.00% | 770.00 | 764.00 | 766.00 | 25 / 0 | 3 355 | 24.5.2024 14:21:27 | |||||
Aktuální deriváty ve SPADu
