XETRA Prime market segment, Prague stock exchange - current state
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Přehled SPAD 09:02 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
685.00 | +0.44% | 682.00 | 684.00 | 685.00 | 1 / 0 | 326 | 14.5.2024 9:02:41 | |||||
926.00 | +0.98% | 917.00 | 927.00 | 930.00 | 47 / 0 | 38 925 | 14.5.2024 9:02:51 | |||||
1 127.00 | +0.13% | 1 125.50 | 1 125.50 | 1 128.00 | 1 / 0 | 237 | 14.5.2024 9:02:44 | |||||
544.02 | +0.74% | 540.00 | 540.00 | 548.00 | / 0 | 14.5.2024 9:00:02 | ||||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 1 / 0 | 177 | 14.5.2024 9:01:48 | |||||
799.00 | +0.13% | 798.00 | 798.00 | 799.00 | 3 / 0 | 1 107 | 14.5.2024 9:02:40 | |||||
278.00 | +0.72% | 276.00 | 277.00 | 278.00 | 3 / 0 | 1 419 | 14.5.2024 9:01:21 | |||||
97.60 | +0.10% | 97.50 | 97.60 | 97.80 | 4 / 0 | 258 | 14.5.2024 9:02:00 | |||||
43.60 | +1.04% | 43.15 | 43.15 | 43.60 | 1 / 0 | 2 | 14.5.2024 9:00:11 | |||||
180.00 | 0.00% | 180.00 | 175.50 | 180.00 | 1 / 0 | 41 | 14.5.2024 9:00:14 | |||||
14 900.00 | 0.00% | 14 900.00 | 14 880.00 | 14 900.00 | 1 / 0 | 61 | 14.5.2024 9:02:30 | |||||
840.00 | -1.18% | 850.00 | 830.00 | 850.00 | 3 / 0 | 1 109 | 14.5.2024 9:02:30 | |||||
770.00 | 0.00% | 770.00 | 758.00 | 770.00 | 1 / 0 | 13 | 14.5.2024 9:00:26 |
Aktuální deriváty ve SPADu