XETRA Prime market segment, Prague stock exchange - current state
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Přehled SPAD 09:59 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 671.00 | -0.74% | 676.00 | 669.00 | 671.00 | 30 / 0 | 5 357 | 31.5.2024 9:59:09 | |||||
| 941.00 | +0.16% | 939.50 | 941.00 | 942.00 | 84 / 0 | 28 442 | 31.5.2024 9:57:55 | |||||
| 1 112.00 | +0.50% | 1 106.50 | 1 109.50 | 1 111.50 | 26 / 0 | 16 968 | 31.5.2024 9:59:19 | |||||
| 566.03 | +0.18% | 565.00 | 560.00 | 572.00 | / 0 | 31.5.2024 9:12:23 | ||||||
| 254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 2 / 0 | 105 | 31.5.2024 9:44:21 | |||||
| 773.50 | -0.19% | 775.00 | 773.00 | 773.50 | 71 / 0 | 15 639 | 31.5.2024 9:58:52 | |||||
| 296.00 | -0.34% | 297.00 | 295.00 | 296.00 | 15 / 0 | 1 772 | 31.5.2024 9:58:55 | |||||
| 97.10 | -0.10% | 97.20 | 97.10 | 97.20 | 38 / 0 | 16 228 | 31.5.2024 9:57:42 | |||||
| 44.00 | -1.57% | 44.70 | 44.00 | 45.15 | 1 / 0 | 150 | 31.5.2024 9:50:18 | |||||
| 178.00 | +3.49% | 172.00 | 174.00 | 178.00 | 3 / 0 | 14 | 31.5.2024 9:47:04 | |||||
| 14 980.00 | +0.81% | 14 860.00 | 14 940.00 | 14 980.00 | 10 / 0 | 31 | 31.5.2024 9:59:05 | |||||
| 810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 3 / 0 | 48 | 31.5.2024 9:44:35 | |||||
| 730.00 | +0.27% | 728.00 | 727.00 | 730.00 | 4 / 0 | 179 | 31.5.2024 9:55:41 | |||||
Aktuální deriváty ve SPADu
