XETRA Prime market segment, Prague stock exchange - current state
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Přehled SPAD 16:05 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 678.00 | 0.00% | 678.00 | 677.00 | 678.00 | 91 / 0 | 3 436 | 20.5.2024 16:05:00 | |||||
| 917.00 | +0.33% | 914.00 | 917.00 | 918.00 | 407 / 0 | 65 413 | 20.5.2024 16:04:52 | |||||
| 1 169.00 | +0.52% | 1 163.00 | 1 168.50 | 1 170.00 | 280 / 0 | 147 192 | 20.5.2024 16:05:16 | |||||
| 560.00 | 0.00% | 560.00 | 560.00 | 568.00 | 1 / 0 | 3 | 20.5.2024 15:45:00 | |||||
| 254.00 | -0.78% | 256.00 | 254.00 | 256.00 | 6 / 0 | 824 | 20.5.2024 15:41:37 | |||||
| 784.00 | -0.06% | 784.50 | 783.50 | 784.50 | 361 / 0 | 113 975 | 20.5.2024 16:05:00 | |||||
| 283.00 | +0.35% | 282.00 | 283.00 | 284.00 | 41 / 0 | 2 699 | 20.5.2024 16:04:12 | |||||
| 96.40 | +0.31% | 96.10 | 96.40 | 96.60 | 387 / 0 | 279 769 | 20.5.2024 16:05:09 | |||||
| 45.40 | +1.34% | 44.80 | 45.40 | 45.50 | 22 / 0 | 15 918 | 20.5.2024 15:41:31 | |||||
| 178.00 | +0.56% | 177.00 | 176.00 | 178.00 | 12 / 0 | 1 011 | 20.5.2024 15:42:55 | |||||
| 14 920.00 | +0.13% | 14 900.00 | 14 880.00 | 14 920.00 | 41 / 0 | 246 | 20.5.2024 16:03:27 | |||||
| 800.00 | 0.00% | 800.00 | 795.00 | 800.00 | 9 / 0 | 805 | 20.5.2024 14:57:57 | |||||
| 774.00 | 0.00% | 774.00 | 772.00 | 775.00 | 13 / 0 | 1 198 | 20.5.2024 16:00:44 | |||||
Aktuální deriváty ve SPADu
