| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 346.00 | 0.00 | - | 346.00 | 346.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 434.00 | 0.00 | - | 434.00 | 434.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 150.00 | 0.00 | - | 27 150.00 | 27 350.00 | 0 | 0 |
| APPLE INC. | 4 340.00 | 0.04% | 4 340.00 | 4 340.00 | 4 340.00 | 5 | 21 700 |
| ATAS NÁCHOD | 520.00 | 0.00 | - | 520.00 | 520.00 | 0 | 0 |
| AVAST | 68.50 | 0.00 | 68.50 | 68.50 | 68.50 | 519 | 35 552 |
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| CETV | 85.10 | 0.00 | 84.50 | 84.50 | 85.50 | 2 700 | 229 794 |
| CPI FIM | 11.00 | 0.01% | 11.00 | 10.60 | 11.10 | 517 | 5 690 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 540.00 | 0.00 | - | 1 540.00 | 1 540.00 | 0 | 0 |
| ČEZ | 572.20 | -0.00% | 574.00 | 571.50 | 574.00 | 533 | 304 983 |
| DEUTSCHE BANK AG | 287.38 | 0.01% | 287.00 | 287.00 | 287.80 | 100 | 28 738 |
| DEUTSCHE TELEKOM | 361.00 | 0.00 | 361.00 | 358.00 | 361.00 | 0 | 0 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 952.50 | -0.00% | 948.00 | 944.00 | 955.00 | 510 | 485 747 |
| EXXON MOBIL CORP. | 1 795.00 | -0.01% | - | 1 795.00 | 1 810.00 | 0 | 0 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 194.00 | 0.01% | 194.00 | 194.00 | 194.00 | 350 | 67 900 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| INTEL CORP. | 1 070.00 | 0.00% | 1 070.00 | 1 070.00 | 1 070.00 | 5 | 5 350 |
| JÁCHYMOV PM | 1 640.00 | 0.00 | - | 1 640.00 | 1 640.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 296.84 | 0.00 | 299.00 | 295.00 | 299.00 | 1 548 | 459 510 |
| KOMERČNÍ BANKA | 951.60 | 0.00% | 949.50 | 949.50 | 953.00 | 822 | 782 184 |
| LÁZNĚ PODĚBRADY | 3 820.00 | 0.00 | - | 3 820.00 | 3 820.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 460.00 | -0.01% | - | 3 440.00 | 3 480.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| META PLATFORMS | 3 795.00 | 0.01% | - | 3 750.00 | 3 835.00 | 0 | 0 |
| METROSTAV | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| MICROSOFT CORP. | 2 315.00 | 0.00 | 2 315.00 | 2 315.00 | 2 315.00 | 20 | 46 300 |
| MONETA MONEY BANK | 75.57 | -0.01% | 75.55 | 74.90 | 76.10 | 75 560 | 5 710 169 |
| NOKIA CORP. | 120.89 | 0.00% | 121.10 | 120.00 | 121.50 | 500 | 60 444 |
| O2 C.R. | 262.00 | 0.00 | 262.00 | 261.00 | 263.00 | 1 276 | 334 288 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 904.00 | 0.00 | - | 904.00 | 904.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 081.40 | 0.00% | 15 240.00 | 15 000.00 | 15 240.00 | 71 | 1 070 780 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 420.87 | -0.01% | 426.00 | 420.00 | 426.00 | 323 | 135 940 |
| PRAZSKE SLUZBY | 2 620.00 | 0.00 | - | 2 620.00 | 2 620.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 700.00 | 0.00 | - | 11 700.00 | 11 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 63.46 | -0.00% | 63.90 | 62.80 | 63.90 | 4 550 | 288 753 |
| MERAL BRNO | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 738.73 | 0.03% | 739.00 | 736.00 | 739.00 | 55 | 40 630 |
| UNIPETROL | 378.80 | 0.00% | 377.50 | 377.50 | 379.00 | 1 558 | 590 184 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 621.00 | -0.01% | 621.00 | 621.00 | 621.00 | 25 | 15 525 |
| VÍTKOVICE | 74.33 | 0.00 | 74.00 | 74.00 | 74.50 | 600 | 44 600 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 883.87 | -0.01% | 3 928.00 | 3 880.00 | 3 928.00 | 63 | 244 684 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
