| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 147.00 | 0.07% | - | 137.00 | 147.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 500.00 | 0.00 | - | 25 500.00 | 25 500.00 | 0 | 0 |
| APPLE INC. | 4 180.00 | 0.00 | - | 4 180.00 | 4 180.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 84.25 | 0.02% | 84.00 | 84.00 | 84.50 | 1 000 | 84 250 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | 2 100.00 | 2 100.00 | 2 100.00 | 4 | 8 400 |
| CETV | 74.60 | -0.01% | 75.00 | 74.40 | 75.00 | 2 910 | 217 020 |
| CPI FIM | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 | 300 | 2 985 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 538.80 | 0.00% | 538.50 | 537.00 | 539.50 | 1 125 | 606 126 |
| DEUTSCHE BANK AG | 202.00 | -0.01% | 202.00 | 202.00 | 202.00 | 50 | 10 100 |
| DEUTSCHE TELEKOM | 378.00 | 0.00 | 378.00 | 378.00 | 384.00 | 0 | 0 |
| E4U | 99.67 | -0.01% | 100.00 | 99.50 | 100.00 | 300 | 29 900 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 761.10 | -0.02% | 774.80 | 755.00 | 774.80 | 716 | 544 946 |
| EXXON MOBIL CORP. | 1 620.00 | 0.00 | - | 1 620.00 | 1 620.00 | 0 | 0 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 090.00 | 0.00 | - | 1 090.00 | 1 090.00 | 0 | 0 |
| JÁCHYMOV PM | 1 530.00 | 0.01% | - | 1 520.00 | 1 530.00 | 0 | 0 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 291.00 | 0.00 | - | 291.00 | 291.00 | 0 | 0 |
| KOMERČNÍ BANKA | 889.00 | -0.01% | 892.50 | 884.00 | 892.50 | 35 | 31 114 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 110.00 | 0.01% | - | 4 080.00 | 4 140.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 351.00 | 0.00 | - | 1 351.00 | 1 351.00 | 0 | 0 |
| META PLATFORMS | 3 320.00 | 0.00% | - | 3 305.00 | 3 320.00 | 0 | 0 |
| METROSTAV | 895.00 | -0.06% | 895.00 | 895.00 | 895.00 | 28 | 25 060 |
| MICROSOFT CORP. | 2 450.00 | 0.01% | - | 2 420.00 | 2 450.00 | 0 | 0 |
| MONETA MONEY BANK | 74.20 | 0.00 | 74.70 | 74.00 | 74.80 | 5 356 | 397 398 |
| NOKIA CORP. | 132.08 | -0.01% | 132.05 | 132.10 | 132.10 | 300 | 39 625 |
| O2 C.R. | 242.60 | 0.00% | 244.50 | 242.00 | 244.50 | 1 835 | 445 192 |
| OHL S | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PFNONWOVENS | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 540.00 | -0.00% | 14 480.00 | 14 480.00 | 14 560.00 | 7 | 101 780 |
| PHOTON EN. 6,00/23 | 29 500.00 | 0.00 | - | 29 500.00 | 29 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 428.00 | 0.00 | - | 428.00 | 428.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 000.00 | 0.00 | - | 14 000.00 | 14 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 610.00 | 0.00 | - | 1 610.00 | 1 610.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 64.51 | 0.02% | 64.00 | 64.00 | 65.00 | 4 123 | 265 960 |
| MERAL BRNO | 264.00 | 0.00 | 264.00 | 264.00 | 264.00 | 8 | 2 112 |
| TESLA KARLÍN | 402.00 | -0.02% | 402.00 | 402.00 | 402.00 | 8 | 3 216 |
| TOMA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| TWITTER, INC | 711.00 | 0.00 | - | 711.00 | 717.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 555.00 | -0.01% | 555.00 | 555.00 | 555.00 | 25 | 13 875 |
| VÍTKOVICE | 50.50 | 0.00 | - | 50.50 | 50.50 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 605.00 | 0.00 | - | 605.00 | 605.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 640.00 | 0.00 | - | 3 640.00 | 3 640.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
