| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 334.00 | 0.00 | - | 334.00 | 334.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 392.00 | 0.00 | - | 392.00 | 406.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 800.00 | 0.02% | - | 25 400.00 | 25 850.00 | 0 | 0 |
| APPLE INC. | 5 000.00 | -0.02% | 5 000.00 | 5 000.00 | 5 000.00 | 10 | 50 000 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 84.35 | 0.02% | 84.00 | 84.00 | 85.00 | 3 523 | 297 152 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 80.60 | 0.00 | 80.50 | 80.50 | 81.20 | 3 957 | 319 108 |
| CPI FIM | 10.10 | 0.05% | 10.00 | 10.00 | 10.40 | 5 568 | 56 232 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 347.34 | 0.00 | 1 340.00 | 1 330.00 | 1 350.00 | 914 | 1 231 470 |
| ČEZ | 572.80 | 0.01% | 570.00 | 570.00 | 574.50 | 2 163 | 1 238 910 |
| DEUTSCHE BANK AG | 268.00 | 0.00 | 268.00 | 268.00 | 268.00 | 15 | 4 020 |
| DEUTSCHE TELEKOM | 350.00 | 0.00 | 350.00 | 350.00 | 350.50 | 0 | 0 |
| E4U | 108.00 | -0.04% | 108.00 | 108.00 | 108.00 | 100 | 10 800 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 944.40 | 0.01% | 943.00 | 940.00 | 952.00 | 242 | 228 535 |
| EXXON MOBIL CORP. | 1 860.00 | 0.01% | - | 1 850.00 | 1 870.00 | 0 | 0 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 190.50 | 0.00 | - | 190.50 | 190.50 | 0 | 0 |
| Holcim (Česko) | 2 860.00 | 0.00 | - | 2 860.00 | 2 860.00 | 0 | 0 |
| INTEL CORP. | 1 020.00 | -0.01% | - | 1 020.00 | 1 035.00 | 0 | 0 |
| JÁCHYMOV PM | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 283.51 | 0.00% | 283.00 | 283.00 | 284.00 | 2 618 | 742 222 |
| KOMERČNÍ BANKA | 904.00 | 0.01% | 903.00 | 903.00 | 910.00 | 1 117 | 1 009 740 |
| LÁZNĚ PODĚBRADY | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 590.00 | 0.01% | 3 590.00 | 3 590.00 | 3 590.00 | 3 | 10 770 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 3 650.00 | 0.01% | - | 3 600.00 | 3 650.00 | 0 | 0 |
| METROSTAV | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| MICROSOFT CORP. | 2 475.00 | 0.00% | - | 2 470.00 | 2 495.00 | 0 | 0 |
| MONETA MONEY BANK | 80.76 | 0.01% | 80.60 | 80.30 | 81.60 | 10 792 | 871 606 |
| NOKIA CORP. | 119.42 | 0.00% | 119.40 | 119.00 | 120.00 | 160 | 19 108 |
| O2 C.R. | 259.50 | 0.00 | 259.50 | 259.50 | 260.00 | 0 | 0 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 138.30 | -0.00% | 15 100.00 | 15 080.00 | 15 180.00 | 116 | 1 756 040 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRABOS PLUS | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 620.00 | 0.00 | - | 2 620.00 | 2 620.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | -0.11% | 0.80 | 0.80 | 0.80 | 5 000 | 4 000 |
| SELGEN | 4 120.00 | 0.00 | - | 4 120.00 | 4 120.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 995.00 | -0.10% | 1 990.00 | 1 990.00 | 2 000.00 | 8 | 15 960 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.53 | -0.01% | 58.20 | 58.20 | 58.70 | 560 | 32 776 |
| MERAL BRNO | 212.00 | 0.01% | - | 210.00 | 212.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| TWITTER, INC | 631.75 | 0.12% | 631.00 | 631.00 | 707.00 | 101 | 63 807 |
| UNIPETROL | 381.60 | -0.01% | 384.00 | 378.50 | 384.50 | 5 186 | 1 978 716 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 636.14 | 0.02% | 625.00 | 625.00 | 639.50 | 550 | 349 875 |
| VÍTKOVICE | 60.00 | 0.00 | 60.00 | 60.00 | 60.00 | 34 | 2 040 |
| VOD.A KAN.TRUTNOV | 780.00 | 0.00 | - | 780.00 | 780.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 800.00 | -0.03% | 3 800.00 | 3 800.00 | 3 800.00 | 30 | 114 000 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
