| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 334.00 | 0.00 | - | 334.00 | 334.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 394.00 | 0.01% | 394.00 | 394.00 | 394.00 | 400 | 157 600 |
| ALPHABET (GOOGLE) | 26 000.00 | 0.01% | - | 25 800.00 | 26 250.00 | 0 | 0 |
| APPLE INC. | 5 024.29 | 0.01% | 5 020.00 | 5 020.00 | 5 030.00 | 7 | 35 170 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 84.93 | 0.01% | 85.00 | 84.00 | 86.00 | 2 724 | 231 356 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 81.00 | 0.00% | 81.00 | 80.60 | 81.50 | 2 600 | 210 570 |
| CPI FIM | 9.90 | -0.05% | 10.10 | 9.80 | 10.10 | 2 300 | 22 735 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 350.38 | 0.01% | 1 350.00 | 1 350.00 | 1 360.00 | 1 045 | 1 411 150 |
| ČEZ | 574.10 | -0.00% | 574.00 | 569.00 | 576.50 | 2 770 | 1 590 240 |
| DEUTSCHE BANK AG | 270.12 | 0.01% | 270.30 | 270.00 | 270.30 | 126 | 34 035 |
| DEUTSCHE TELEKOM | 350.00 | 0.00 | 350.00 | 350.00 | 353.40 | 0 | 0 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 949.50 | -0.01% | 955.00 | 941.20 | 955.00 | 260 | 246 863 |
| EXXON MOBIL CORP. | 1 865.00 | 0.00% | - | 1 860.00 | 1 865.00 | 0 | 0 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 190.50 | 0.00 | - | 190.50 | 190.50 | 0 | 0 |
| Holcim (Česko) | 2 860.00 | 0.00 | - | 2 860.00 | 2 860.00 | 0 | 0 |
| INTEL CORP. | 1 010.00 | -0.01% | - | 1 010.00 | 1 015.00 | 0 | 0 |
| JÁCHYMOV PM | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 293.69 | 0.07% | 285.00 | 283.00 | 303.00 | 13 162 | 3 865 565 |
| KOMERČNÍ BANKA | 911.10 | 0.00% | 910.50 | 905.00 | 913.50 | 502 | 457 390 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.18% | 6 500.00 | 6 500.00 | 6 500.00 | 10 | 65 000 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 640.00 | 0.01% | - | 3 590.00 | 3 640.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 3 711.11 | 0.15% | 3 650.00 | 3 650.00 | 4 200.00 | 9 | 33 400 |
| METROSTAV | 985.00 | -0.01% | 985.00 | 985.00 | 985.00 | 12 | 11 820 |
| MICROSOFT CORP. | 2 510.00 | 0.01% | 2 510.00 | 2 510.00 | 2 510.00 | 2 | 5 020 |
| MONETA MONEY BANK | 80.69 | -0.00% | 81.00 | 80.60 | 81.00 | 3 478 | 280 653 |
| NOKIA CORP. | 119.90 | 0.00 | - | 119.90 | 120.40 | 0 | 0 |
| O2 C.R. | 259.70 | -0.00% | 260.00 | 258.00 | 260.00 | 441 | 114 544 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 890.00 | 0.00 | 890.00 | 890.00 | 890.00 | 20 | 17 800 |
| PHILIP MORRIS ČR A | 15 027.50 | -0.00% | 15 080.00 | 15 000.00 | 15 080.00 | 51 | 766 400 |
| PHOTON EN. 6,00/23 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRABOS PLUS | 423.29 | 0.01% | 420.00 | 420.00 | 426.00 | 350 | 148 150 |
| PRAZSKE SLUZBY | 2 800.00 | 0.07% | 2 800.00 | 2 800.00 | 2 800.00 | 15 | 42 000 |
| PRASKÁ ENERGETIKA | 13 500.00 | -0.03% | - | 13 500.00 | 13 900.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 100.00 | -0.00% | 4 100.00 | 4 100.00 | 4 100.00 | 7 | 28 700 |
| SM VOD.A KAN.OVA | 1 990.00 | 0.00 | - | 1 990.00 | 1 990.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 58.13 | -0.01% | 58.30 | 57.70 | 58.60 | 9 607 | 558 473 |
| MERAL BRNO | 218.00 | 0.03% | - | 212.00 | 218.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| TWITTER, INC | 706.00 | -0.00% | - | 706.00 | 707.00 | 0 | 0 |
| UNIPETROL | 382.20 | 0.00% | 381.00 | 380.00 | 385.00 | 6 497 | 2 482 972 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 644.62 | 0.01% | 638.50 | 638.00 | 647.00 | 674 | 434 474 |
| VÍTKOVICE | 61.50 | 0.03% | 61.50 | 61.50 | 61.50 | 10 | 615 |
| VOD.A KAN.TRUTNOV | 780.00 | 0.00 | - | 780.00 | 780.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 791.67 | -0.01% | 3 798.00 | 3 760.00 | 3 798.00 | 60 | 227 500 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
