| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 455.10 | 0.00 | - | 455.10 | 455.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 467.00 | 0.00 | - | 467.00 | 467.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 20 469.30 | 0.00 | - | 20 469.30 | 20 506.20 | 0 | 0 |
| APPLE INC. | 3 320.00 | 0.00% | - | 3 318.60 | 3 320.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| CETV | 88.80 | 0.01% | 89.00 | 88.70 | 89.30 | 3 600 | 319 840 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00 | - | 617.30 | 617.40 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 485.00 | 0.00% | 1 485.00 | 1 485.00 | 1 485.00 | 4 | 5 940 |
| ČEZ | 436.00 | 0.01% | 433.40 | 433.40 | 438.80 | 15 906 | 6 935 658 |
| DEUTSCHE BANK AG | 359.71 | -0.01% | 359.90 | 358.00 | 359.90 | 50 | 17 986 |
| DEUTSCHE TELEKOM | 415.90 | 0.00 | 415.90 | 415.90 | 415.90 | 0 | 0 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 960.00 | 0.03% | 960.00 | 960.00 | 960.00 | 3 | 2 880 |
| EXXON MOBIL CORP. | 1 814.30 | 0.01% | - | 1 798.00 | 1 823.90 | 0 | 0 |
| FAGRON | 94.10 | 0.00 | - | 94.10 | 94.10 | 0 | 0 |
| FORTUNA | 139.03 | -0.00% | 139.10 | 139.00 | 141.50 | 1 010 | 140 420 |
| Holcim (Česko) | 3 050.00 | 0.00 | - | 3 050.00 | 3 050.00 | 0 | 0 |
| INTEL CORP. | 829.00 | 0.00 | - | 829.00 | 829.00 | 0 | 0 |
| JÁCHYMOV PM | 1 495.00 | 0.00 | - | 1 495.00 | 1 495.00 | 0 | 0 |
| KAROSERIA | 1 005.00 | 0.00 | 1 005.00 | 1 005.00 | 1 005.10 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 414.00 | -0.00% | 414.00 | 414.00 | 414.00 | 20 | 8 280 |
| KOMERČNÍ BANKA | 972.90 | -0.01% | 975.00 | 968.70 | 975.00 | 650 | 632 371 |
| LÁZNĚ PODĚBRADY | 3 604.90 | 0.00 | - | 3 604.90 | 3 604.90 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 463.50 | -0.00% | - | 3 451.10 | 3 480.70 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 806.10 | 0.02% | 1 806.10 | 1 806.10 | 1 806.10 | 2 | 3 612 |
| META PLATFORMS | 3 669.50 | 0.00 | - | 3 655.70 | 3 669.50 | 0 | 0 |
| METROSTAV | 1 114.10 | -0.00% | 1 114.10 | 1 114.10 | 1 114.10 | 8 | 8 913 |
| MICROSOFT CORP. | 1 617.30 | 0.00% | - | 1 610.00 | 1 619.60 | 0 | 0 |
| MONETA MONEY BANK | 78.30 | -0.00% | 78.20 | 78.00 | 78.70 | 8 839 | 692 117 |
| NOKIA CORP. | 133.21 | -0.03% | 135.80 | 131.00 | 138.00 | 512 | 68 206 |
| O2 C.R. | 274.50 | -0.00% | 274.70 | 274.00 | 274.80 | 400 | 109 800 |
| OHL S | 2 600.10 | 0.00 | - | 2 600.10 | 2 600.10 | 0 | 0 |
| PFNONWOVENS | 987.43 | -0.01% | 990.00 | 983.20 | 990.00 | 1 462 | 1 443 616 |
| PHILIP MORRIS ČR A | 16 187.70 | 0.02% | 16 200.00 | 16 100.00 | 16 389.00 | 42 | 679 883 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | 2 300.00 | 2 300.00 | 2 300.00 | 3 | 6 900 |
| PRAZSKE SLUZBY | 1 401.30 | 0.00 | - | 1 401.30 | 1 401.30 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 427.40 | -0.05% | 9 800.00 | 9 300.00 | 9 800.00 | 20 | 188 548 |
| RMS MEZZANINE | 0.90 | 0.00 | 0.90 | 0.90 | 0.90 | 10 000 | 9 000 |
| SELGEN | 4 268.00 | 0.00 | - | 4 268.00 | 4 268.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 005.00 | 0.00 | - | 2 005.00 | 2 005.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.58 | 0.01% | 71.40 | 71.40 | 71.80 | 1 325 | 94 842 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 465.60 | 0.00 | 465.60 | 465.60 | 465.60 | 0 | 0 |
| TOMA | 1 195.00 | 0.00 | 1 195.00 | 1 195.00 | 1 195.00 | 42 | 50 190 |
| TWITTER, INC | 390.00 | 0.00 | - | 384.50 | 390.00 | 0 | 0 |
| UNIPETROL | 340.00 | -0.00% | 340.10 | 340.00 | 340.10 | 380 | 129 213 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 640.10 | 0.00 | - | 640.10 | 640.10 | 0 | 0 |
| VÍTKOVICE | 129.00 | 0.00 | - | 129.00 | 129.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 752.00 | -0.12% | 752.00 | 752.00 | 752.00 | 50 | 37 600 |
| VOLKSWAGEN AG | 3 665.10 | 0.02% | 3 657.90 | 3 657.90 | 3 719.00 | 725 | 2 657 194 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | 1 690.00 | 1 690.00 | 1 690.00 | 57 | 96 330 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
